Everest Group, Ltd. EG
417.79 USD -3.51 (-0.83%)
At closeNov 5, 2026, 4:00 PM EST
417.79 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
414.62 Day range 431.19
304.55 52-week range 431.19
- YTD
- +23.11%
- 1 year
- +29.75%
EG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.40 | 48.90 | 50.86 | 0.00% | 1 | 21 | 41.6% | 370.00 | 0.00 | 2.70 | 0.40 | 0.00% | 2 | 12 | 52.9% | ||
| 36.60 | 39.60 | 41.24 | 0.00% | 2 | 35 | 39.2% | 380.00 | 0.00 | 2.85 | 7.10 | 0.00% | 1 | 52 | 45.2% | ||
| 27.50 | 29.50 | 24.76 | 0.00% | 1 | 27 | 30.7% | 390.00 | 0.10 | 3.20 | 1.60 | 0.00% | 2 | 20 | 38.2% | ||
| 18.60 | 20.90 | 21.50 | 0.00% | 1 | 39 | 28.6% | 400.00 | 0.95 | 3.20 | 3.06 | 0.00% | 1 | 37 | 29.0% | ||
| 11.00 | 13.20 | 15.50 | +15.67% | 24 | 58 | 26.2% | 410.00 | 3.30 | 6.20 | 16.60 | 0.00% | 2 | 46 | 28.7% | ||
| 5.70 | 8.40 | 13.40 | +61.45% | 67 | 41 | 27.9% | 420.00 | 8.30 | 11.10 | 5.40 | -47.57% | 1 | 71 | 29.4% | ||
| 2.70 | 4.20 | 4.70 | +64.91% | 2 | 10 | 26.3% | 430.00 | 15.10 | 17.90 | 15.10 | 0.00% | 2 | 22 | 31.2% | ||
| 0.70 | 3.90 | 1.50 | 0.00% | — | 1 | 34.1% | 440.00 | 23.00 | 25.60 | 27.50 | 0.00% | 3 | 13 | 32.2% | ||
| — | — | — | — | — | — | — | 450.00 | 32.10 | 34.60 | 36.90 | 0.00% | 1 | 20 | 35.2% | ||
| — | — | — | — | — | — | — | 460.00 | 41.70 | 44.50 | 41.99 | 0.00% | 7 | 26 | 41.4% | ||