Everest Group, Ltd. EG
421.30 USD +10.73 (+2.61%)
At closeNov 4, 2026, 4:00 PM EST
421.30 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
412.45 Day range 421.45
304.55 52-week range 421.52
- YTD
- +24.15%
- 1 year
- +32.61%
EG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.20 | 42.50 | 41.24 | +90.93% | 2 | 37 | 36.1% | 380.00 | 0.00 | 1.60 | 7.10 | 0.00% | 1 | 52 | 39.0% | ||
| 30.40 | 33.30 | 24.76 | 0.00% | 1 | 27 | 33.8% | 390.00 | 0.05 | 1.70 | 1.60 | 0.00% | 2 | 20 | 32.1% | ||
| 21.90 | 23.60 | 21.50 | +5.96% | 1 | 40 | 27.2% | 400.00 | 0.30 | 4.40 | 3.06 | 0.00% | 1 | 37 | 35.6% | ||
| 13.80 | 16.30 | 13.40 | +52.27% | 1 | 57 | 27.7% | 410.00 | 3.70 | 5.60 | 16.60 | 0.00% | 2 | 46 | 29.6% | ||
| 7.70 | 9.50 | 8.30 | +50.91% | 16 | 34 | 25.1% | 420.00 | 7.40 | 9.30 | 10.30 | -21.91% | 5 | 66 | 28.3% | ||
| 3.20 | 5.10 | 2.85 | 0.00% | 2 | 10 | 24.7% | 430.00 | 13.00 | 15.30 | 15.10 | -29.11% | 2 | 20 | 29.2% | ||
| 0.75 | 3.80 | 1.50 | 0.00% | — | 1 | 29.6% | 440.00 | 20.00 | 22.90 | 27.50 | 0.00% | 3 | 13 | 31.0% | ||
| — | — | — | — | — | — | — | 450.00 | 29.50 | 31.90 | 36.90 | -1.86% | 1 | 19 | 35.0% | ||
| — | — | — | — | — | — | — | 460.00 | 39.00 | 41.20 | 41.99 | -11.60% | 7 | 19 | 38.6% | ||
| 0.00 | 2.35 | 0.10 | 0.00% | — | 5 | 44.0% | 470.00 | — | — | — | — | — | — | — | ||