Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares Environmental Infrastructure and Industrials ETF EFRA

Full chart Compare
Set alert

Price alert · EFRA

All alert types
35.71 USD -0.46 (-1.27%)

Regular-session close

35.71 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

35.71 Day range 35.71
32.41 52-week range 37.46
YTD
+7.59%
1 year
+5.27%

EFRA price history

EFRA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202635.7135.7135.7135.71+0.17+0.48%17
Nov 12, 202635.8435.5435.5435.54-0.30-0.84%163
Nov 11, 202635.8435.8435.8435.84-0.10-0.28%100
Nov 10, 202635.9435.9435.9435.94-0.08-0.22%100
Nov 9, 202636.0236.0236.0236.02+0.75+2.13%100
Nov 6, 202635.2735.2735.2735.27-0.14-0.40%200
Nov 5, 202635.4135.4135.4135.41-1.03-2.83%300
Nov 4, 202636.1736.4436.1736.44+0.91+2.56%300
Nov 3, 202635.4535.5835.4535.53-0.18-0.50%3,400
Nov 2, 202635.0735.7135.0735.71+0.84+2.41%2,000
Oct 30, 202634.9934.9934.8734.87+0.05+0.14%100
Oct 29, 202634.8234.8234.8234.82+0.43+1.25%100
Oct 28, 202634.4334.4334.3634.39-0.24-0.69%800
Oct 27, 202634.5434.6534.4734.63-0.06-0.17%400
Oct 26, 202634.6034.7634.6034.69-0.50-1.42%400
Oct 23, 202634.8935.1934.8935.19-0.12-0.34%400
Oct 22, 202634.8935.3134.8935.31+0.38+1.09%100
Oct 21, 202634.9334.9334.9334.93+0.02+0.06%100
Oct 20, 202634.9134.9134.9134.91+0.29+0.84%100
Oct 19, 202634.6234.6234.6234.62-0.25-0.72%100
Oct 16, 202634.8134.8734.8134.87+0.08+0.23%1,000
Oct 15, 202634.8534.8534.7934.79+0.15+0.43%300
Oct 14, 202634.6434.6434.6434.64-0.06-0.17%100
Oct 13, 202634.7034.7034.7034.70+0.01+0.03%100
Oct 12, 202634.6934.6934.6934.69+0.06+0.17%100
Oct 9, 202634.5834.6334.5834.63+0.19+0.55%300
Oct 8, 202634.2134.4434.2134.44+0.15+0.44%300
Oct 7, 202634.2934.2934.2934.29-0.61-1.75%200
Oct 6, 202634.9034.9034.9034.90+0.18+0.52%300
Oct 5, 202634.7134.7234.4534.72+0.39+1.14%6,800
Oct 2, 202634.3934.3934.3334.33+0.30+0.88%1,600
Oct 1, 202633.7234.0333.7234.03-0.13-0.38%1,300
Sep 30, 202634.5334.5334.1634.16-0.11-0.32%500
Sep 29, 202634.2534.2734.1334.27-0.14-0.41%300
Sep 28, 202634.5234.5234.4134.41-0.28-0.81%100
Sep 25, 202634.4634.6934.4634.69+0.20+0.58%800
Sep 24, 202634.5934.6834.4934.49-0.25-0.72%400
Sep 23, 202634.8534.8534.7434.74-0.34-0.97%100
Sep 22, 202634.9635.0834.9635.08+0.23+0.66%300
Sep 21, 202634.8334.8534.8334.85+0.16+0.46%200
Sep 18, 202634.6134.6934.6134.69-0.23-0.66%100
Sep 17, 202634.9234.9234.9234.92+0.17+0.49%100
Sep 16, 202634.9534.9534.6434.75+0.10+0.29%500
Sep 15, 202634.6534.6534.6534.65-0.11-0.32%100
Sep 14, 202634.5534.7634.5534.76-0.02-0.06%200
Sep 11, 202634.7834.7834.7834.78+0.16+0.46%100
Sep 10, 202634.8034.8034.6234.62-0.34-0.97%300
Sep 9, 202635.0735.0734.9434.96-0.32-0.91%1,700
Sep 8, 202635.4135.4135.2835.28-0.18-0.51%2,900
Sep 4, 202635.3935.4635.3935.46+0.04+0.11%300
Sep 3, 202635.1535.4435.1535.42+0.27+0.77%300
Sep 2, 202635.1535.1535.1535.15+0.05+0.14%100
Sep 1, 202635.4935.4935.1035.10-0.58-1.63%300
Aug 31, 202635.6835.6835.6835.68-0.22-0.61%300
Aug 28, 202636.0736.0735.7835.90-0.18-0.50%3,700
Aug 27, 202636.0836.0836.0836.08-0.27-0.74%100
Aug 26, 202636.4036.4036.3536.35+0.07+0.19%1,400
Aug 25, 202636.2836.2836.2836.28+0.01+0.03%100
Aug 24, 202636.2836.2836.2736.27+0.04+0.11%4,700
Aug 21, 202636.2336.2336.2336.23+0.21+0.58%100
Aug 20, 202636.0236.0236.0236.02-0.26-0.72%100
Aug 19, 202636.2836.2836.2836.28+0.40+1.11%100
Aug 18, 202635.8835.8835.8835.88-0.41-1.13%100
Aug 17, 202636.4136.4136.2936.29-0.23-0.63%600
Aug 14, 202636.4136.5236.4136.52-0.10-0.27%400

65 days, newest first. Daily bars as drawn on the EFRA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.