State Street SPDR S&P 500 Scored and Screened ETF EFIV
Full chart
Set alert
71.35 USD -0.23 (-0.33%)
Nov 13, 2026, 3:59 PM EST
70.93 Day range 71.53
61.10 52-week range 76.28
- YTD
- +7.85%
- 1 year
- +10.03%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
Newest 20 of 56.
Compare EFIV
Chart and line up EFIV against other symbols or a saved comparison set.
- EFIV State Street SPDR S&P 500 Scored and Screened ETF
71.35
-0.23 -0.33%
- TGRW T. Rowe Price Growth Stock ETF
44.10
-0.50 -1.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | EFIV | TGRW |
|---|---|---|
| Last price | 71.35 | 44.10 |
| Change | -0.235 | -0.5031 |
| Change % | -0.328304% | -1.13% |
| Open | 71.86 | 44.80 |
| Day high | 71.53 | 44.80 |
| Day low | 70.93 | 44.02 |
| Previous close | 71.58 | 44.60 |
| Volume | 78.05K | 11.55K |
| Average volume | 53.98K | 73.17K |
| Market cap | 968.16M | 1.10B |
| P/E ratio | 22.67 | 26.96 |
| Earnings per share | 3.15 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 76.28 | 49.84 |
| 52-week low | 61.10 | 38.83 |
| 1-week return | +0.926581% | +2.46% |
| 1-month return | -5.18% | -9.88% |
| 3-month return | -6.27% | -8.95% |
| 6-month return | -0.882189% | -7.59% |
| Year-to-date return | +7.85% | -4.16% |
| 1-year return | +10.03% | -3.23% |
| 2-year return | +23.48% | +10.69% |
| 50-day moving average | 73.95 | 47.11 |
| 200-day moving average | 70.98 | 45.88 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |