iShares MSCI EAFE Growth ETF EFG
38.67 USD -1.60 (-3.97%)
At closeNov 5, 2026, 4:00 PM EST
39.14 +0.47 +1.22%
After hours · Nov 5, 4:00 PM ET
38.67 Day range 39.80
38.67 52-week range 127.44
- YTD
- -66.06%
- 1 year
- -66.33%
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.91878
- Nov 5, 2026Split: 3 for 1
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 hour ago |
| SMA: Bearish | Nov 5, 2026 | 1 hour ago |
| RSI: Oversold | Nov 5, 2026 | 1 hour ago |
| SMA: Bullish | Nov 1, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.11 | Bearish |
| EMA (5) | EMA | 92.59 | Bearish |
| SMA (10) | SMA | 111.06 | Bearish |
| EMA (10) | EMA | 104.67 | Bearish |
| SMA (20) | SMA | 115.16 | Bearish |
| EMA (20) | EMA | 111.76 | Bearish |
| SMA (21) | SMA | 115.34 | Bearish |
| EMA (21) | EMA | 112.14 | Bearish |
| SMA (25) | SMA | 116.20 | Bearish |
| EMA (25) | EMA | 113.39 | Bearish |
| SMA (30) | SMA | 116.87 | Bearish |
| EMA (30) | EMA | 114.55 | Bearish |
| SMA (50) | SMA | 118.96 | Bearish |
| EMA (50) | EMA | 117.18 | Bearish |
| SMA (63) | SMA | 120.40 | Bearish |
| EMA (63) | EMA | 118.07 | Bearish |
| SMA (75) | SMA | 120.63 | Bearish |
| EMA (75) | EMA | 118.60 | Bearish |
| SMA (100) | SMA | 121.07 | Bearish |
| EMA (100) | EMA | 119.17 | Bearish |
| SMA (125) | SMA | 121.18 | Bearish |
| EMA (125) | EMA | 119.35 | Bearish |
| SMA (150) | SMA | 120.82 | Bearish |
| EMA (150) | EMA | 119.28 | Bearish |
| SMA (200) | SMA | 119.93 | Bearish |
| EMA (200) | EMA | 118.73 | Bearish |
| VWAP (HLC/3) | VWAP | 112.13 | Bearish |
| ZZ (0.05) | ZigZag | 38.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 80.04 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 121.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 116.15 | Bearish |
| WMA (10) | Weighted Moving Average | 104.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 83.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 116.56 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 109.96 | Bearish |