Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harbor Osmosis International Resource Efficient ETF EFFI

Full chart Compare
Set alert

Price alert · EFFI

All alert types
26.98 USD -0.01 (-0.04%)

Regular-session close

26.98 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

26.95 Day range 26.99
22.82 52-week range 27.67
YTD
+11.63%
1 year
+9.59%

EFFI price history

EFFI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.9526.9926.9526.98+0.04+0.15%907
Nov 12, 202626.9927.0126.9426.94-0.22-0.81%1,300
Nov 11, 202627.1627.1627.1627.16-0.02-0.07%100
Nov 10, 202627.2027.2027.1327.18-0.23-0.84%1,400
Nov 9, 202627.4127.4127.4127.41+0.73+2.74%100
Nov 6, 202626.7426.7626.6826.68-0.38-1.40%800
Nov 5, 202627.0827.0827.0627.06-0.34-1.24%100
Nov 4, 202627.3027.4027.3027.40+0.66+2.47%400
Nov 3, 202626.8326.8326.7426.74-0.14-0.52%100
Nov 2, 202626.8826.8826.8826.88+0.09+0.34%100
Oct 30, 202626.7926.7926.7926.79-0.19-0.70%100
Oct 29, 202626.9826.9826.9826.98+0.13+0.48%100
Oct 28, 202626.8526.8526.8126.85+0.02+0.07%900
Oct 27, 202626.8326.8326.8326.83+0.07+0.26%100
Oct 26, 202626.8226.8226.7626.76+0.08+0.30%400
Oct 23, 202626.5826.6826.5826.68-0.13-0.48%200
Oct 22, 202626.7026.8126.7026.81-0.05-0.19%100
Oct 21, 202626.8326.8626.8326.86+0.19+0.71%100
Oct 20, 202626.7726.7726.6726.67+0.23+0.87%100
Oct 19, 202626.4426.4426.4426.44-0.15-0.56%100
Oct 16, 202626.7326.7326.5926.59+0.04+0.15%200
Oct 15, 202626.5526.5526.5526.55+0.36+1.37%100
Oct 14, 202626.1926.1926.1926.19-0.13-0.49%100
Oct 13, 202626.3226.3226.3226.32+0.18+0.69%100
Oct 12, 202626.1426.1426.1426.14+0.04+0.15%100
Oct 9, 202626.1026.1026.1026.10+0.33+1.28%100
Oct 8, 202625.7725.7725.7725.77-0.03-0.12%100
Oct 7, 202625.7825.8025.7825.80-0.31-1.19%200
Oct 6, 202626.1126.1126.1126.11+0.10+0.38%100
Oct 5, 202626.0126.0126.0126.010.000.00%100
Oct 2, 202626.0326.0326.0126.01+0.18+0.70%300
Oct 1, 202625.8325.8325.8325.83-0.37-1.41%100
Sep 30, 202626.2026.2026.2026.20-0.11-0.42%100
Sep 29, 202626.3126.3126.3126.31-0.17-0.64%100
Sep 28, 202626.4826.4826.4826.48-0.19-0.71%100
Sep 25, 202626.6026.6726.6026.67+0.25+0.95%1,200
Sep 24, 202626.4226.4226.4226.42-0.17-0.64%100
Sep 23, 202626.5926.5926.5926.59-0.47-1.74%100
Sep 22, 202627.0627.0627.0627.06+0.12+0.45%100
Sep 21, 202626.9426.9426.9026.94+0.18+0.67%700
Sep 18, 202626.7626.7626.7626.76-0.30-1.11%100
Sep 17, 202627.1127.1127.0627.06+0.27+1.01%100
Sep 16, 202626.7926.7926.7926.79-0.11-0.41%100
Sep 15, 202626.9026.9026.9026.90-0.22-0.81%200
Sep 14, 202627.1227.1227.1227.12-0.12-0.44%400
Sep 11, 202627.2427.2427.2427.24+0.28+1.04%100
Sep 10, 202626.9626.9626.9626.96-0.23-0.85%100
Sep 9, 202627.1927.1927.1927.19-0.27-0.98%100
Sep 8, 202627.4627.4627.4627.46-0.07-0.25%100
Sep 4, 202627.5327.5327.5327.53-0.14-0.51%100
Sep 3, 202627.6727.6727.6727.67+0.42+1.54%100
Sep 2, 202627.2527.2527.2527.25+0.08+0.29%100
Sep 1, 202627.5527.5527.1727.17-0.49-1.77%200
Aug 31, 202628.0828.0827.6627.66+0.15+0.55%300
Aug 28, 202627.4727.5727.4727.51-0.01-0.04%800
Aug 27, 202627.5227.5227.5227.520.000.00%100
Aug 26, 202627.5827.5827.5227.52-0.15-0.54%600
Aug 25, 202627.6627.6827.6627.67+0.23+0.84%4,000
Aug 24, 202627.4227.4427.4227.44-0.01-0.04%400
Aug 21, 202627.4527.4527.4527.45+0.26+0.96%100
Aug 20, 202627.2727.2827.1927.19+0.17+0.63%900
Aug 19, 202627.2527.2626.9727.02-0.10-0.37%52,900
Aug 18, 202627.1827.1927.1227.12-0.21-0.77%4,200
Aug 17, 202627.3327.3327.3327.33-0.08-0.29%100
Aug 14, 202627.4227.4227.4127.41+0.02+0.07%200

65 days, newest first. Daily bars as drawn on the EFFI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.