Ellington Financial Inc. EFC
Set alert
11.41 USD -0.29 -2.48%
At close
11.47 +0.05 +0.48%
Pre-market · Nov 2, 5:26 AM ET
11.36 Day range 11.74
11.28 52-week range 14.12
- YTD
- -15.98%
- 1 year
- -14.79%
- Open
- 11.68
- Prev close
- 11.70
- Mkt cap
- 1.50B
- Vol
- 1.69M
- Avg vol
- 1.47M
- EPS
- 1.61
- P/E
- 7.09
- Div yield
- 13.19%
More statistics
- Low
- 11.36
- High
- 11.74
- Forward P/E
- 5.79
- Beta
- 0.97
- Short ratio
- 6.13
- Inst. own
- 53.44%
- Dividend
- 1.56
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 12.41
- 200-d avg
- 12.90
- 1y target
- 14.64
5D chart
Events in this range
- Oct 30, 2026Dividend: 0.13
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:15 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 5 days ago |
| RSI: Oversold | Oct 27, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 6 days ago |
| RSI: Oversold | Oct 26, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:40 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.13 |
| Sep 30, 2026 | 0.13 |
| Aug 31, 2026 | 0.13 |
| Jul 31, 2026 | 0.13 |
| Jun 30, 2026 | 0.13 |
| May 29, 2026 | 0.13 |
| Apr 30, 2026 | 0.13 |
| Mar 31, 2026 | 0.13 |
| Feb 27, 2026 | 0.13 |
| Jan 30, 2026 | 0.13 |
| Dec 31, 2025 | 0.13 |
| Nov 28, 2025 | 0.13 |
| Oct 31, 2025 | 0.13 |
| Sep 30, 2025 | 0.13 |
| Aug 29, 2025 | 0.13 |
| Jul 31, 2025 | 0.13 |
| Jun 30, 2025 | 0.13 |
| May 30, 2025 | 0.13 |
| Apr 30, 2025 | 0.13 |
| Mar 31, 2025 | 0.13 |
| Feb 28, 2025 | 0.13 |
| Jan 31, 2025 | 0.13 |
| Dec 31, 2024 | 0.13 |
| Nov 29, 2024 | 0.13 |
| Oct 31, 2024 | 0.13 |
| Sep 30, 2024 | 0.13 |
| Aug 30, 2024 | 0.13 |
| Jul 31, 2024 | 0.13 |
| Jun 28, 2024 | 0.13 |
| May 31, 2024 | 0.13 |
| May 30, 2024 | 0.13 |
| Apr 29, 2024 | 0.13 |
| Mar 27, 2024 | 0.13 |
| Feb 28, 2024 | 0.15 |
| Jan 30, 2024 | 0.15 |
| Dec 28, 2023 | 0.09 |
| Dec 7, 2023 | 0.06 |
| Nov 29, 2023 | 0.15 |
| Oct 30, 2023 | 0.15 |
| Sep 28, 2023 | 0.15 |
| Aug 30, 2023 | 0.15 |
| Jul 28, 2023 | 0.15 |
| Jun 29, 2023 | 0.15 |
| May 30, 2023 | 0.15 |
| Apr 27, 2023 | 0.15 |
| Mar 30, 2023 | 0.15 |
| Feb 27, 2023 | 0.15 |
| Jan 30, 2023 | 0.15 |
| Jan 25, 2023 | 0.15 |
| Dec 29, 2022 | 0.15 |
| Dec 27, 2022 | 0.15 |
| Nov 29, 2022 | 0.15 |
| Oct 28, 2022 | 0.15 |
| Sep 29, 2022 | 0.15 |
| Aug 30, 2022 | 0.15 |
| Jul 28, 2022 | 0.15 |
| Jun 29, 2022 | 0.15 |
| May 27, 2022 | 0.15 |
| Apr 28, 2022 | 0.15 |
| Mar 30, 2022 | 0.15 |
| Feb 25, 2022 | 0.15 |
| Jan 28, 2022 | 0.15 |
| Dec 30, 2021 | 0.15 |
| Dec 29, 2021 | 0.15 |
| Nov 29, 2021 | 0.15 |
| Oct 28, 2021 | 0.15 |
| Sep 29, 2021 | 0.15 |
| Aug 30, 2021 | 0.15 |
| Jul 29, 2021 | 0.15 |
| Jun 29, 2021 | 0.15 |
| May 27, 2021 | 0.15 |
| Apr 29, 2021 | 0.14 |
| Mar 30, 2021 | 0.10 |
| Feb 25, 2021 | 0.10 |
| Jan 28, 2021 | 0.10 |
| Dec 31, 2020 | 0.10 |
| Dec 30, 2020 | 0.10 |
| Nov 27, 2020 | 0.10 |
| Oct 29, 2020 | 0.09 |
| Sep 29, 2020 | 0.09 |
| Aug 28, 2020 | 0.09 |
| Jul 30, 2020 | 0.09 |
| Jun 29, 2020 | 0.09 |
| May 28, 2020 | 0.08 |
| Apr 30, 2020 | 0.08 |
| Apr 29, 2020 | 0.08 |
| Mar 30, 2020 | 0.15 |
| Feb 27, 2020 | 0.15 |
| Jan 30, 2020 | 0.15 |
| Dec 30, 2019 | 0.14 |
| Nov 28, 2019 | 0.14 |
| Nov 27, 2019 | 0.14 |
| Oct 31, 2019 | 0.14 |
| Oct 30, 2019 | 0.14 |
| Sep 27, 2019 | 0.14 |
| Aug 29, 2019 | 0.14 |
| Jul 30, 2019 | 0.14 |
| Jun 27, 2019 | 0.14 |
| May 30, 2019 | 0.14 |
| Apr 29, 2019 | 0.14 |
| Mar 28, 2019 | 0.14 |
| Feb 28, 2019 | 0.41 |
| Nov 29, 2018 | 0.41 |
| Aug 30, 2018 | 0.41 |
| May 31, 2018 | 0.41 |
| Mar 1, 2018 | 0.41 |
| Feb 28, 2018 | 0.41 |
| Nov 30, 2017 | 0.41 |
| Aug 31, 2017 | 0.45 |
| Aug 30, 2017 | 0.45 |
| May 30, 2017 | 0.45 |
| Feb 27, 2017 | 0.45 |
| Nov 29, 2016 | 0.45 |
| Aug 30, 2016 | 0.50 |
| May 27, 2016 | 0.50 |
| Feb 26, 2016 | 0.50 |
| Nov 27, 2015 | 0.50 |
| Aug 28, 2015 | 0.65 |
| May 28, 2015 | 0.65 |
| Feb 25, 2015 | 0.65 |
| Nov 26, 2014 | 0.77 |
| Aug 27, 2014 | 0.77 |
| May 28, 2014 | 0.77 |
| Feb 26, 2014 | 0.77 |
| Nov 26, 2013 | 0.77 |
| Aug 28, 2013 | 0.77 |
| May 29, 2013 | 0.77 |
| Feb 27, 2013 | 1.52 |
| Nov 28, 2012 | 0.70 |
| Aug 29, 2012 | 0.70 |
| May 30, 2012 | 0.70 |
| Feb 28, 2012 | 0.40 |
| Nov 29, 2011 | 0.40 |
| Aug 30, 2011 | 0.40 |
| May 27, 2011 | 0.40 |
| Feb 25, 2011 | 1.31 |
| Nov 29, 2010 | 0.80 |
Stock splits
No splits on record
EFC has no stock split history here.