Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Ellington Financial Inc. EFC

Set alert

Price alert · EFC

All alert types
11.42 USD -0.12 -1.04%

As of Nov 3, 3:09 PM ET

Bid
11.41 × 14
Ask
11.42 × 3
11.33 Day range 11.57
11.28 52-week range 14.12
YTD
-15.91%
1 year
-15.28%
Open
11.54
Prev close
11.54
Mkt cap
1.50B
Vol
834.06K
Avg vol
1.47M
EPS
1.61
P/E
7.09
Div yield
13.19%
More statistics
Low
11.33
High
11.57
Forward P/E
5.86
Beta
0.99
Short ratio
6.13
Inst. own
54.29%
Dividend
1.56
Ex-div date
Oct 29, 2026
Earnings
Nov 4, 2026
50-d avg
12.37
200-d avg
12.89
1y target
14.64

5m chart

Chart tools
Interval
1m5m15m30m

Built from the cached five-day intraday bars.

Events in this range
  • Oct 30, 2026Dividend: 0.13
Signals (93)
NameTimeAgo
MACD: Buy SignalNov 3, 1:10 PM1 hour ago
RSI: OversoldNov 3, 12:10 PM2 hours ago
MACD: Sell SignalNov 3, 11:40 AM3 hours ago
SMA: BullishNov 3, 11:05 AM4 hours ago
SMA: BullishNov 3, 11:05 AM4 hours ago
SMA: BearishNov 3, 11:00 AM4 hours ago
MACD: Buy SignalNov 3, 10:30 AM4 hours ago
SMA: BullishNov 3, 10:25 AM4 hours ago
SMA: BearishNov 3, 10:00 AM5 hours ago
SMA: BullishNov 3, 9:55 AM5 hours ago
SMA: BullishNov 3, 9:55 AM5 hours ago
SMA: BearishNov 3, 9:30 AM5 hours ago
SMA: BearishNov 3, 9:30 AM5 hours ago
SMA: BullishNov 2, 3:55 PM23 hours ago
SMA: BullishNov 2, 3:55 PM23 hours ago
SMA: BearishNov 2, 3:45 PM23 hours ago
MACD: Sell SignalNov 2, 3:45 PM23 hours ago
MACD: Buy SignalNov 2, 3:15 PM23 hours ago
MACD: Sell SignalNov 2, 3:10 PM23 hours ago
MACD: Buy SignalNov 2, 3:05 PM1 day ago

Newest 20 of 93.

Dividends

Dividend calendar →
EFC dividends
Ex-dividend dateAmount
Oct 30, 20260.13
Sep 30, 20260.13
Aug 31, 20260.13
Jul 31, 20260.13
Jun 30, 20260.13
May 29, 20260.13
Apr 30, 20260.13
Mar 31, 20260.13
Feb 27, 20260.13
Jan 30, 20260.13
Dec 31, 20250.13
Nov 28, 20250.13
Oct 31, 20250.13
Sep 30, 20250.13
Aug 29, 20250.13
Jul 31, 20250.13
Jun 30, 20250.13
May 30, 20250.13
Apr 30, 20250.13
Mar 31, 20250.13
Feb 28, 20250.13
Jan 31, 20250.13
Dec 31, 20240.13
Nov 29, 20240.13
Oct 31, 20240.13
Sep 30, 20240.13
Aug 30, 20240.13
Jul 31, 20240.13
Jun 28, 20240.13
May 31, 20240.13
May 30, 20240.13
Apr 29, 20240.13
Mar 27, 20240.13
Feb 28, 20240.15
Jan 30, 20240.15
Dec 28, 20230.09
Dec 7, 20230.06
Nov 29, 20230.15
Oct 30, 20230.15
Sep 28, 20230.15
Aug 30, 20230.15
Jul 28, 20230.15
Jun 29, 20230.15
May 30, 20230.15
Apr 27, 20230.15
Mar 30, 20230.15
Feb 27, 20230.15
Jan 30, 20230.15
Jan 25, 20230.15
Dec 29, 20220.15
Dec 27, 20220.15
Nov 29, 20220.15
Oct 28, 20220.15
Sep 29, 20220.15
Aug 30, 20220.15
Jul 28, 20220.15
Jun 29, 20220.15
May 27, 20220.15
Apr 28, 20220.15
Mar 30, 20220.15
Feb 25, 20220.15
Jan 28, 20220.15
Dec 30, 20210.15
Dec 29, 20210.15
Nov 29, 20210.15
Oct 28, 20210.15
Sep 29, 20210.15
Aug 30, 20210.15
Jul 29, 20210.15
Jun 29, 20210.15
May 27, 20210.15
Apr 29, 20210.14
Mar 30, 20210.10
Feb 25, 20210.10
Jan 28, 20210.10
Dec 31, 20200.10
Dec 30, 20200.10
Nov 27, 20200.10
Oct 29, 20200.09
Sep 29, 20200.09
Aug 28, 20200.09
Jul 30, 20200.09
Jun 29, 20200.09
May 28, 20200.08
Apr 30, 20200.08
Apr 29, 20200.08
Mar 30, 20200.15
Feb 27, 20200.15
Jan 30, 20200.15
Dec 30, 20190.14
Nov 28, 20190.14
Nov 27, 20190.14
Oct 31, 20190.14
Oct 30, 20190.14
Sep 27, 20190.14
Aug 29, 20190.14
Jul 30, 20190.14
Jun 27, 20190.14
May 30, 20190.14
Apr 29, 20190.14
Mar 28, 20190.14
Feb 28, 20190.41
Nov 29, 20180.41
Aug 30, 20180.41
May 31, 20180.41
Mar 1, 20180.41
Feb 28, 20180.41
Nov 30, 20170.41
Aug 31, 20170.45
Aug 30, 20170.45
May 30, 20170.45
Feb 27, 20170.45
Nov 29, 20160.45
Aug 30, 20160.50
May 27, 20160.50
Feb 26, 20160.50
Nov 27, 20150.50
Aug 28, 20150.65
May 28, 20150.65
Feb 25, 20150.65
Nov 26, 20140.77
Aug 27, 20140.77
May 28, 20140.77
Feb 26, 20140.77
Nov 26, 20130.77
Aug 28, 20130.77
May 29, 20130.77
Feb 27, 20131.52
Nov 28, 20120.70
Aug 29, 20120.70
May 30, 20120.70
Feb 28, 20120.40
Nov 29, 20110.40
Aug 30, 20110.40
May 27, 20110.40
Feb 25, 20111.31
Nov 29, 20100.80

Stock splits

No splits on record

EFC has no stock split history here.