iShares MSCI EAFE ETF EFA
Set alert
103.70 USD +0.33 +0.32%
At close · Nov 2
103.68 -0.02 -0.02%
After hours · Nov 2, 6:25 PM ET
103.60 Day range 104.34
91.21 52-week range 108.89
- YTD
- +7.99%
- 1 year
- +9.75%
- Open
- 103.69
- Prev close
- 103.37
- Mkt cap
- 76.72B
- Vol
- 18.91M
- Avg vol
- 11.98M
- EPS
- 6.05
- P/E
- 17.15
- Div yield
- 0.00%
More statistics
- Low
- 103.60
- High
- 104.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.13
- 200-d avg
- 103.24
- 1y target
- 0.00
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 3 hours ago |
| SMA: Bearish | 3:56 PM | 3 hours ago |
| MACD: Sell Signal | 3:56 PM | 3 hours ago |
| SMA: Bullish | 3:52 PM | 3 hours ago |
| SMA: Bearish | 3:50 PM | 3 hours ago |
| SMA: Bearish | 3:50 PM | 3 hours ago |
| SMA: Bullish | 3:46 PM | 3 hours ago |
| SMA: Bullish | 3:46 PM | 3 hours ago |
| MACD: Buy Signal | 3:42 PM | 3 hours ago |
| SMA: Bearish | 3:27 PM | 4 hours ago |
| SMA: Bearish | 3:27 PM | 4 hours ago |
| MACD: Sell Signal | 3:27 PM | 4 hours ago |
| MACD: Buy Signal | 3:19 PM | 4 hours ago |
| SMA: Bullish | 3:15 PM | 4 hours ago |
| SMA: Bullish | 3:15 PM | 4 hours ago |
| SMA: Bearish | 3:12 PM | 4 hours ago |
| SMA: Bearish | 3:12 PM | 4 hours ago |
| MACD: Sell Signal | 3:12 PM | 4 hours ago |
| SMA: Bullish | 3:03 PM | 4 hours ago |
| SMA: Bullish | 2:59 PM | 4 hours ago |
| SMA: Bullish | 2:56 PM | 4 hours ago |
| MACD: Buy Signal | 2:52 PM | 4 hours ago |
| MACD: Sell Signal | 2:48 PM | 4 hours ago |
| RSI: Oversold | 2:48 PM | 4 hours ago |
| MACD: Buy Signal | 2:43 PM | 4 hours ago |
| MACD: Sell Signal | 2:32 PM | 5 hours ago |
| MACD: Buy Signal | 2:29 PM | 5 hours ago |
| RSI: Oversold | 2:20 PM | 5 hours ago |
| MACD: Sell Signal | 2:18 PM | 5 hours ago |
| SMA: Bullish | 2:14 PM | 5 hours ago |
| MACD: Buy Signal | 2:04 PM | 5 hours ago |
| MACD: Sell Signal | 2:03 PM | 5 hours ago |
| MACD: Buy Signal | 1:55 PM | 5 hours ago |
| RSI: Oversold | 1:42 PM | 5 hours ago |
| SMA: Bearish | 1:31 PM | 6 hours ago |
| SMA: Bearish | 1:23 PM | 6 hours ago |
| MACD: Sell Signal | 1:15 PM | 6 hours ago |
| SMA: Bullish | 1:04 PM | 6 hours ago |
| SMA: Bearish | 12:51 PM | 6 hours ago |
| SMA: Bullish | 12:50 PM | 6 hours ago |
| MACD: Buy Signal | 12:50 PM | 6 hours ago |
| RSI: Oversold | 12:33 PM | 7 hours ago |
| SMA: Bearish | 12:27 PM | 7 hours ago |
| SMA: Bearish | 12:26 PM | 7 hours ago |
| SMA: Bullish | 12:24 PM | 7 hours ago |
| SMA: Bearish | 12:22 PM | 7 hours ago |
| MACD: Sell Signal | 12:21 PM | 7 hours ago |
| MACD: Buy Signal | 12:18 PM | 7 hours ago |
| MACD: Sell Signal | 12:17 PM | 7 hours ago |
| SMA: Bullish | 11:52 AM | 7 hours ago |
| SMA: Bullish | 11:52 AM | 7 hours ago |
| MACD: Buy Signal | 11:52 AM | 7 hours ago |
| SMA: Bearish | 11:46 AM | 7 hours ago |
| SMA: Bearish | 11:46 AM | 7 hours ago |
| SMA: Bearish | 11:40 AM | 7 hours ago |
| MACD: Sell Signal | 11:38 AM | 7 hours ago |
| SMA: Bearish | 11:34 AM | 8 hours ago |
| SMA: Bearish | 11:34 AM | 8 hours ago |
| SMA: Bullish | 11:30 AM | 8 hours ago |
| SMA: Bullish | 11:30 AM | 8 hours ago |
| SMA: Bearish | 11:29 AM | 8 hours ago |
| SMA: Bullish | 11:25 AM | 8 hours ago |
| SMA: Bearish | 11:18 AM | 8 hours ago |
| SMA: Bullish | 11:15 AM | 8 hours ago |
| MACD: Buy Signal | 11:03 AM | 8 hours ago |
| SMA: Bearish | 10:44 AM | 8 hours ago |
| SMA: Bearish | 10:37 AM | 9 hours ago |
| MACD: Sell Signal | 10:29 AM | 9 hours ago |
| MACD: Buy Signal | 10:24 AM | 9 hours ago |
| RSI: Overbought | 10:21 AM | 9 hours ago |
| MACD: Sell Signal | 10:12 AM | 9 hours ago |
| MACD: Buy Signal | 10:11 AM | 9 hours ago |
| RSI: Overbought | 10:08 AM | 9 hours ago |
| RSI: Overbought | 10:06 AM | 9 hours ago |
| MACD: Sell Signal | 10:04 AM | 9 hours ago |
| RSI: Overbought | 9:55 AM | 9 hours ago |
| RSI: Overbought | 9:48 AM | 9 hours ago |
| RSI: Overbought | 9:46 AM | 9 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 15, 2026 | 1.64 |
| Dec 16, 2025 | 1.73 |
| Jun 16, 2025 | 1.52 |
| Dec 17, 2024 | 1.06 |
| Jun 11, 2024 | 1.39 |
| Dec 20, 2023 | 0.93072 |
| Jun 7, 2023 | 1.31 |
| Dec 13, 2022 | 0.268 |
| Jun 9, 2022 | 1.50 |
| Dec 30, 2021 | 0.16315 |
| Dec 13, 2021 | 1.35 |
| Jun 10, 2021 | 1.10 |
| Dec 14, 2020 | 0.694 |
| Jun 15, 2020 | 0.858 |
| Dec 16, 2019 | 0.776 |
| Jun 17, 2019 | 1.38 |
| Dec 18, 2018 | 0.638 |
| Jun 19, 2018 | 1.35 |
| Dec 19, 2017 | 0.743 |
| Jun 20, 2017 | 1.06 |
| Dec 21, 2016 | 0.596 |
| Jun 22, 2016 | 1.18 |
| Dec 21, 2015 | 0.508 |
| Jun 25, 2015 | 1.11 |
| Dec 17, 2014 | 0.585 |
| Jun 25, 2014 | 1.68 |
| Dec 18, 2013 | 0.552 |
| Jun 27, 2013 | 1.15 |
| Dec 18, 2012 | 0.61 |
| Jun 21, 2012 | 1.15 |
| Dec 20, 2011 | 0.569 |
| Jun 22, 2011 | 1.14 |
| Dec 21, 2010 | 0.538 |
| Jun 23, 2010 | 0.859 |
| Dec 22, 2009 | 0.496 |
| Jun 23, 2009 | 0.945 |
| Dec 23, 2008 | 0.541 |
| Jun 25, 2008 | 1.31 |
| Dec 24, 2007 | 2.00 |
| Dec 21, 2006 | 1.53 |
| Dec 23, 2005 | 1.11 |
| Dec 23, 2004 | 2.41 |
| Dec 22, 2003 | 1.57 |
| Dec 16, 2003 | 0.47 |
| Dec 23, 2002 | 1.88 |
| Dec 24, 2001 | 0.082 |
| Oct 2, 2001 | 0.166 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 9, 2005 | 3:1 |