iShares MSCI EAFE ETF EFA
Set alert
103.37 USD -0.33 -0.32%
As of Nov 3, 1:31 PM ET
103.17 Day range 103.84
91.21 52-week range 108.89
- YTD
- +7.64%
- 1 year
- +9.35%
- Open
- 103.76
- Prev close
- 103.70
- Mkt cap
- 76.96B
- Vol
- 3.86M
- Avg vol
- 12.12M
- EPS
- 6.05
- P/E
- 17.09
- Div yield
- 3.22%
More statistics
- Low
- 103.17
- High
- 103.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.13
- 200-d avg
- 103.24
- 1y target
- 0.00
5Y chart
Events in this range
- Dec 13, 2021Dividend: 1.352
- Dec 30, 2021Dividend: 0.16315
- Jun 9, 2022Dividend: 1.498
- Dec 13, 2022Dividend: 0.268
- Jun 7, 2023Dividend: 1.31135
- Dec 20, 2023Dividend: 0.93072
- Jun 11, 2024Dividend: 1.39282
- Dec 17, 2024Dividend: 1.05717
- Jun 16, 2025Dividend: 1.51942
- Dec 16, 2025Dividend: 1.7279
- Jun 15, 2026Dividend: 1.63639
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 97.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 15, 2026 | 1.64 |
| Dec 16, 2025 | 1.73 |
| Jun 16, 2025 | 1.52 |
| Dec 17, 2024 | 1.06 |
| Jun 11, 2024 | 1.39 |
| Dec 20, 2023 | 0.93072 |
| Jun 7, 2023 | 1.31 |
| Dec 13, 2022 | 0.268 |
| Jun 9, 2022 | 1.50 |
| Dec 30, 2021 | 0.16315 |
| Dec 13, 2021 | 1.35 |
| Jun 10, 2021 | 1.10 |
| Dec 14, 2020 | 0.694 |
| Jun 15, 2020 | 0.858 |
| Dec 16, 2019 | 0.776 |
| Jun 17, 2019 | 1.38 |
| Dec 18, 2018 | 0.638 |
| Jun 19, 2018 | 1.35 |
| Dec 19, 2017 | 0.743 |
| Jun 20, 2017 | 1.06 |
| Dec 21, 2016 | 0.596 |
| Jun 22, 2016 | 1.18 |
| Dec 21, 2015 | 0.508 |
| Jun 25, 2015 | 1.11 |
| Dec 17, 2014 | 0.585 |
| Jun 25, 2014 | 1.68 |
| Dec 18, 2013 | 0.552 |
| Jun 27, 2013 | 1.15 |
| Dec 18, 2012 | 0.61 |
| Jun 21, 2012 | 1.15 |
| Dec 20, 2011 | 0.569 |
| Jun 22, 2011 | 1.14 |
| Dec 21, 2010 | 0.538 |
| Jun 23, 2010 | 0.859 |
| Dec 22, 2009 | 0.496 |
| Jun 23, 2009 | 0.945 |
| Dec 23, 2008 | 0.541 |
| Jun 25, 2008 | 1.31 |
| Dec 24, 2007 | 2.00 |
| Dec 21, 2006 | 1.53 |
| Dec 23, 2005 | 1.11 |
| Dec 23, 2004 | 2.41 |
| Dec 22, 2003 | 1.57 |
| Dec 16, 2003 | 0.47 |
| Dec 23, 2002 | 1.88 |
| Dec 24, 2001 | 0.082 |
| Oct 2, 2001 | 0.166 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 9, 2005 | 3:1 |