iShares MSCI EAFE ETF EFA
Full chart
Set alert
104.32 USD -0.33 (-0.31%)
Nov 12, 2026, 9:53 AM EST
104.24 Day range 104.54
91.21 52-week range 108.89
- YTD
- +8.63%
- 1 year
- +8.04%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 23 minutes ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
Newest 20 of 76.
Compare EFA
Chart and line up EFA against other symbols or a saved comparison set.
- EFA iShares MSCI EAFE ETF
104.32
-0.33 -0.31%
- SPY State Street SPDR S&P 500 ETF Trust
758.58
-1.26 -0.17%
- QQQ Invesco QQQ Trust
687.76
-2.62 -0.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | EFA | SPY | QQQ |
|---|---|---|---|
| Last price | 104.32 | 758.58 | 687.76 |
| Change | -0.325 | -1.26 | -2.62 |
| Change % | -0.310574% | -0.165403% | -0.379501% |
| Open | 104.40 | 753.91 | 680.21 |
| Day high | 104.54 | 758.71 | 688.22 |
| Day low | 104.24 | 753.70 | 679.84 |
| Previous close | 104.65 | 759.84 | 690.38 |
| Volume | 1.36M | 5.64M | 6.97M |
| Average volume | 12.88M | 42.96M | 38.35M |
| Market cap | 77.68B | 803.75B | 474.67B |
| P/E ratio | 17.32 | 24.13 | 28.32 |
| Earnings per share | 6.02 | 31.43 | 24.28 |
| Dividend yield | 3.21 | 1.01 | 0.46 |
| 52-week high | 108.89 | 779.09 | 759.66 |
| 52-week low | 91.21 | 631.97 | 558.28 |
| 1-week return | +1.58% | +3.49% | +6.29% |
| 1-month return | +1.23% | -2.51% | -7.81% |
| 3-month return | -3.85% | -1.80% | -4.97% |
| 6-month return | +1.14% | +2.76% | -2.75% |
| Year-to-date return | +8.63% | +11.24% | +11.96% |
| 1-year return | +8.04% | +11.00% | +10.74% |
| 2-year return | +34.24% | +27.09% | +34.09% |
| 50-day moving average | 104.49 | 764.97 | 719.04 |
| 200-day moving average | 103.41 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.79 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |