ProShares Ether ETF EETH
Set alert
26.90 USD +0.14 +0.52%
At close · Nov 2
26.92 +0.02 +0.07%
After hours · Nov 2, 6:23 PM ET
26.85 Day range 27.50
18.68 52-week range 53.80
- YTD
- -27.69%
- 1 year
- -55.18%
- Open
- 27.45
- Prev close
- 26.76
- Mkt cap
- 57.84M
- Vol
- 126.94K
- Avg vol
- 69.13K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.85
- High
- 27.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 62.86
- 200-d avg
- 64.80
5Y chart
Events in this range
- Nov 1, 2023Dividend: 0.053667
- Dec 1, 2023Dividend: 0.1055
- Dec 20, 2023Dividend: 0.12462
- Feb 1, 2024Dividend: 0.21461
- Mar 1, 2024Dividend: 0.74225
- Apr 1, 2024Dividend: 1.48254
- May 1, 2024Dividend: 0.76937
- Jun 3, 2024Dividend: 2.09768
- Jul 1, 2024Dividend: 1.03755
- Aug 1, 2024Dividend: 0.52932
- Dec 23, 2024Dividend: 0.22604
- Feb 3, 2025Dividend: 1.26636
- Mar 3, 2025Dividend: 0.20844
- Apr 1, 2025Dividend: 0.054785
- May 1, 2025Dividend: 0.044217
- Jun 2, 2025Dividend: 0.060955
- Jul 1, 2025Dividend: 0.049193
- Aug 1, 2025Dividend: 2.90696
- Sep 2, 2025Dividend: 4.04509
- Oct 1, 2025Dividend: 3.23356
- Nov 3, 2025Dividend: 3.96273
- Dec 1, 2025Dividend: 3.40662
- Dec 24, 2025Dividend: 1.95878
- Feb 2, 2026Dividend: 0.025202
- Mar 2, 2026Dividend: 0.032287
- Apr 1, 2026Dividend: 0.008417
- May 1, 2026Dividend: 0.023386
- Jun 1, 2026Dividend: 0.025818
- Jul 1, 2026Dividend: 0.021888
- Aug 3, 2026Dividend: 0.019101
- Sep 1, 2026Dividend: 0.026612
- Oct 1, 2026Dividend: 0.021145
- Nov 2, 2026Dividend: 0.020348
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
Newest 20 of 40.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.020348 |
| Oct 1, 2026 | 0.021145 |
| Sep 1, 2026 | 0.026612 |
| Aug 3, 2026 | 0.019101 |
| Jul 1, 2026 | 0.021888 |
| Jun 1, 2026 | 0.025818 |
| May 1, 2026 | 0.023386 |
| Apr 1, 2026 | 0.008417 |
| Mar 2, 2026 | 0.032287 |
| Feb 2, 2026 | 0.025202 |
| Dec 24, 2025 | 1.96 |
| Dec 1, 2025 | 3.41 |
| Nov 3, 2025 | 3.96 |
| Oct 1, 2025 | 3.23 |
| Sep 2, 2025 | 4.05 |
| Aug 1, 2025 | 2.91 |
| Jul 1, 2025 | 0.049193 |
| Jun 2, 2025 | 0.060955 |
| May 1, 2025 | 0.044217 |
| Apr 1, 2025 | 0.054785 |
| Mar 3, 2025 | 0.20844 |
| Feb 3, 2025 | 1.27 |
| Dec 23, 2024 | 0.22604 |
| Aug 1, 2024 | 0.52932 |
| Jul 1, 2024 | 1.04 |
| Jun 3, 2024 | 2.10 |
| May 1, 2024 | 0.76937 |
| Apr 1, 2024 | 1.48 |
| Mar 1, 2024 | 0.74225 |
| Feb 1, 2024 | 0.21461 |
| Dec 20, 2023 | 0.12462 |
| Dec 1, 2023 | 0.1055 |
| Nov 1, 2023 | 0.053667 |
Stock splits
No splits on record
EETH has no stock split history here.