ProShares Ether ETF EETH
Set alert
26.78 USD -1.24 -4.43%
At close
27.31 +0.53 +1.98%
Pre-market · Nov 2, 7:49 AM ET
26.48 Day range 26.93
18.68 52-week range 53.80
- YTD
- -28.01%
- 1 year
- -52.96%
- Open
- 26.69
- Prev close
- 28.02
- Mkt cap
- 57.84M
- Vol
- 35.03K
- Avg vol
- 69.13K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.48
- High
- 26.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 62.86
- 200-d avg
- 64.80
6M chart
Events in this range
- May 1, 2026Dividend: 0.023386
- Jun 1, 2026Dividend: 0.025818
- Jul 1, 2026Dividend: 0.021888
- Aug 3, 2026Dividend: 0.019101
- Sep 1, 2026Dividend: 0.026612
- Oct 1, 2026Dividend: 0.021145
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.020348 |
| Oct 1, 2026 | 0.021145 |
| Sep 1, 2026 | 0.026612 |
| Aug 3, 2026 | 0.019101 |
| Jul 1, 2026 | 0.021888 |
| Jun 1, 2026 | 0.025818 |
| May 1, 2026 | 0.023386 |
| Apr 1, 2026 | 0.008417 |
| Mar 2, 2026 | 0.032287 |
| Feb 2, 2026 | 0.025202 |
| Dec 24, 2025 | 1.96 |
| Dec 1, 2025 | 3.41 |
| Nov 3, 2025 | 3.96 |
| Oct 1, 2025 | 3.23 |
| Sep 2, 2025 | 4.05 |
| Aug 1, 2025 | 2.91 |
| Jul 1, 2025 | 0.049193 |
| Jun 2, 2025 | 0.060955 |
| May 1, 2025 | 0.044217 |
| Apr 1, 2025 | 0.054785 |
| Mar 3, 2025 | 0.20844 |
| Feb 3, 2025 | 1.27 |
| Dec 23, 2024 | 0.22604 |
| Aug 1, 2024 | 0.52932 |
| Jul 1, 2024 | 1.04 |
| Jun 3, 2024 | 2.10 |
| May 1, 2024 | 0.76937 |
| Apr 1, 2024 | 1.48 |
| Mar 1, 2024 | 0.74225 |
| Feb 1, 2024 | 0.21461 |
| Dec 20, 2023 | 0.12462 |
| Dec 1, 2023 | 0.1055 |
| Nov 1, 2023 | 0.053667 |
Stock splits
No splits on record
EETH has no stock split history here.