State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF EEMX
45.68 USD -2.82 (-5.82%)
Nov 5, 2026, 3:59 PM EST
45.68 Day range 47.61
40.83 52-week range 56.38
- YTD
- +7.13%
- 1 year
- +5.74%
MAX chart
Events in this range
- Jun 1, 2018Dividend: 0.38694
- Jun 3, 2019Dividend: 0.27987
- Jun 1, 2020Dividend: 0.33384
- Jun 1, 2021Dividend: 0.34144
- Jun 1, 2022Dividend: 0.35403
- Jun 1, 2023Dividend: 0.206
- Jun 3, 2024Dividend: 0.20243
- Jun 2, 2025Dividend: 0.13107
- Jun 1, 2026Dividend: 0.11886
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 4 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.69 | Bearish |
| EMA (5) | EMA | 47.57 | Bearish |
| SMA (10) | SMA | 48.50 | Bearish |
| EMA (10) | EMA | 48.34 | Bearish |
| SMA (20) | SMA | 49.57 | Bearish |
| EMA (20) | EMA | 49.43 | Bearish |
| SMA (21) | SMA | 49.69 | Bearish |
| EMA (21) | EMA | 49.51 | Bearish |
| SMA (25) | SMA | 50.37 | Bearish |
| EMA (25) | EMA | 49.82 | Bearish |
| SMA (30) | SMA | 50.85 | Bearish |
| EMA (30) | EMA | 50.14 | Bearish |
| SMA (50) | SMA | 51.83 | Bearish |
| EMA (50) | EMA | 50.90 | Bearish |
| SMA (63) | SMA | 51.96 | Bearish |
| EMA (63) | EMA | 51.11 | Bearish |
| SMA (75) | SMA | 51.75 | Bearish |
| EMA (75) | EMA | 51.20 | Bearish |
| SMA (100) | SMA | 51.98 | Bearish |
| EMA (100) | EMA | 51.14 | Bearish |
| SMA (125) | SMA | 52.13 | Bearish |
| EMA (125) | EMA | 50.88 | Bearish |
| SMA (150) | SMA | 51.62 | Bearish |
| EMA (150) | EMA | 50.49 | Bearish |
| SMA (200) | SMA | 50.25 | Bearish |
| EMA (200) | EMA | 49.54 | Bearish |
| VWAP (HLC/3) | VWAP | 43.39 | Neutral |
| ZZ (0.05) | ZigZag | 45.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.35 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.85 | Bearish |
| WMA (10) | Weighted Moving Average | 48.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.73 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 48.01 | Bearish |