Euronet Worldwide, Inc. EEFT
Set alert
66.16 USD +3.01 +4.77%
At close · Nov 2
66.16 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
62.92 Day range 66.35
57.48 52-week range 83.97
- YTD
- -13.07%
- 1 year
- -12.79%
- Open
- 63.25
- Prev close
- 63.15
- Mkt cap
- 2.52B
- Vol
- 903.62K
- Avg vol
- 733.71K
- EPS
- 6.06
- P/E
- 10.92
- Div yield
- 0.00%
More statistics
- Low
- 62.92
- High
- 66.35
- Forward P/E
- 5.69
- Beta
- 0.91
- Short ratio
- 8.16
- Inst. own
- 106.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 66.66
- 200-d avg
- 70.42
- 1y target
- 73.00
1m chart
Built from the cached one-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:57 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:52 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:43 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:41 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:37 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:37 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:34 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:19 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:18 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:01 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:01 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:58 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:51 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:47 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:47 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:43 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:43 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:41 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:39 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:38 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:37 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:37 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:36 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:32 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:22 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:02 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:46 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:24 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:24 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:22 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:19 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:14 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:02 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:02 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:01 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:58 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:56 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:54 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:54 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:53 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:53 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:42 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:29 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:28 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:28 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:28 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:22 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:22 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:22 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:21 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:19 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:19 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:11 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:11 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:08 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:08 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:57 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:48 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:44 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:42 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:32 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:32 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:28 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:17 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:08 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:04 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:03 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:48 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:48 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:46 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:44 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:44 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:43 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:36 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:26 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:22 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:19 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:19 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:13 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:06 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:54 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:48 AM | 3 days ago |
EEFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.75 | 0.05 | 0.00% | 7 | 22 | 140.2% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 1.30 | 0.10 | 0.00% | 5 | 14 | 100.9% | ||
| 9.30 | 13.50 | 9.75 | 0.00% | 1 | 2 | 56.7% | 55.00 | 0.05 | 0.50 | 0.20 | -75.00% | 2 | 169 | 58.6% | ||
| 5.20 | 7.60 | 6.30 | +132.47% | 4 | 9 | 67.0% | 60.00 | 0.50 | 0.70 | 0.55 | -55.28% | 5 | 135 | 49.3% | ||
| 3.10 | 3.50 | 3.30 | +200.00% | 2 | 386 | 49.7% | 65.00 | 0.80 | 3.30 | 2.05 | -33.87% | 18 | 395 | 66.4% | ||
| 0.25 | 2.20 | 1.13 | +126.00% | 9 | 373 | 63.3% | 70.00 | 4.40 | 7.00 | 5.08 | -30.41% | 1 | 316 | 57.2% | ||
| 0.00 | 0.95 | 0.11 | 0.00% | 1 | 144 | 61.9% | 75.00 | 7.70 | 11.20 | 13.50 | 0.00% | 1 | 44 | 53.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 14 | 25.0% | 80.00 | 11.90 | 15.20 | 15.45 | 0.00% | 5 | 0 | 90.8% | ||
| 0.00 | 1.70 | 0.10 | 0.00% | 6 | 144 | 93.3% | 85.00 | 0.00 | 0.00 | 14.91 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.15 | 0.15 | 0.00% | 115 | 379 | 114.6% | 90.00 | — | — | — | — | — | — | — | ||