Euronet Worldwide, Inc. EEFT
71.11 USD +1.02 (+1.46%)
Regular-session close
71.11 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
69.64 Day range 71.27
59.01 52-week range 83.67
- YTD
- -6.57%
- 1 year
- +1.27%
EEFT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 70.31 | 71.27 | 69.64 | 71.11 | +1.02 | +1.46% | 439,872 |
| Nov 12, 2026 | 70.32 | 70.76 | 68.97 | 70.09 | -0.40 | -0.57% | 615,100 |
| Nov 11, 2026 | 70.32 | 70.72 | 69.30 | 70.49 | -0.17 | -0.24% | 493,400 |
| Nov 10, 2026 | 70.82 | 71.36 | 69.97 | 70.66 | -0.26 | -0.37% | 556,300 |
| Nov 9, 2026 | 71.45 | 72.05 | 70.64 | 70.92 | +0.05 | +0.07% | 463,400 |
| Nov 6, 2026 | 70.00 | 71.67 | 68.25 | 70.87 | -0.28 | -0.39% | 756,700 |
| Nov 5, 2026 | 71.58 | 72.59 | 69.42 | 71.15 | +0.50 | +0.71% | 882,400 |
| Nov 4, 2026 | 68.56 | 70.88 | 67.56 | 70.65 | +4.41 | +6.66% | 980,700 |
| Nov 3, 2026 | 66.16 | 67.28 | 65.44 | 66.24 | +0.08 | +0.12% | 995,400 |
| Nov 2, 2026 | 63.25 | 66.35 | 62.92 | 66.16 | +3.01 | +4.77% | 903,600 |
| Oct 30, 2026 | 62.40 | 63.47 | 61.09 | 63.15 | +0.81 | +1.30% | 925,500 |
| Oct 29, 2026 | 61.44 | 62.56 | 60.66 | 62.34 | +1.19 | +1.95% | 975,100 |
| Oct 28, 2026 | 57.48 | 61.28 | 57.48 | 61.15 | +2.14 | +3.63% | 2,034,200 |
| Oct 27, 2026 | 63.85 | 63.85 | 58.75 | 59.01 | -4.94 | -7.72% | 2,817,600 |
| Oct 26, 2026 | 65.69 | 66.18 | 63.67 | 63.95 | -1.64 | -2.50% | 826,400 |
| Oct 23, 2026 | 66.55 | 66.94 | 65.11 | 65.59 | -1.47 | -2.19% | 801,000 |
| Oct 22, 2026 | 65.97 | 67.84 | 65.97 | 67.06 | +1.14 | +1.73% | 1,255,900 |
| Oct 21, 2026 | 66.12 | 66.66 | 65.36 | 65.92 | -0.23 | -0.35% | 620,800 |
| Oct 20, 2026 | 64.84 | 66.98 | 64.84 | 66.15 | +1.31 | +2.02% | 757,300 |
| Oct 19, 2026 | 64.83 | 65.20 | 63.88 | 64.84 | -0.16 | -0.25% | 594,000 |
| Oct 16, 2026 | 65.70 | 66.24 | 64.38 | 65.00 | -0.54 | -0.82% | 929,200 |
| Oct 15, 2026 | 64.42 | 66.47 | 64.39 | 65.54 | +1.76 | +2.76% | 1,033,300 |
| Oct 14, 2026 | 63.30 | 64.23 | 62.13 | 63.78 | -0.34 | -0.53% | 866,800 |
| Oct 13, 2026 | 64.27 | 64.71 | 63.11 | 64.12 | +0.31 | +0.49% | 745,500 |
| Oct 12, 2026 | 64.65 | 65.39 | 63.81 | 63.81 | -0.79 | -1.22% | 777,300 |
| Oct 9, 2026 | 63.50 | 64.69 | 63.22 | 64.60 | +0.94 | +1.48% | 784,100 |
| Oct 8, 2026 | 62.29 | 64.02 | 61.62 | 63.66 | +1.14 | +1.82% | 1,010,200 |
| Oct 7, 2026 | 63.14 | 63.47 | 62.02 | 62.52 | -1.02 | -1.61% | 740,700 |
| Oct 6, 2026 | 64.54 | 64.72 | 63.35 | 63.54 | -0.71 | -1.11% | 600,900 |
| Oct 5, 2026 | 63.68 | 65.09 | 63.57 | 64.25 | +0.75 | +1.18% | 934,300 |
| Oct 2, 2026 | 64.22 | 64.33 | 62.90 | 63.50 | -0.14 | -0.22% | 507,500 |
| Oct 1, 2026 | 63.25 | 65.05 | 62.25 | 63.64 | +0.77 | +1.22% | 566,000 |
| Sep 30, 2026 | 63.87 | 63.98 | 62.56 | 62.87 | -0.89 | -1.40% | 588,800 |
| Sep 29, 2026 | 64.44 | 64.57 | 63.10 | 63.76 | -1.17 | -1.80% | 673,300 |
| Sep 28, 2026 | 65.00 | 65.00 | 63.59 | 64.93 | -0.68 | -1.04% | 554,700 |
| Sep 25, 2026 | 64.71 | 66.28 | 64.00 | 65.61 | +1.28 | +1.99% | 616,100 |
| Sep 24, 2026 | 64.96 | 65.59 | 63.55 | 64.33 | -0.31 | -0.48% | 528,100 |
| Sep 23, 2026 | 65.56 | 66.28 | 64.62 | 64.64 | -1.05 | -1.60% | 686,700 |
| Sep 22, 2026 | 67.19 | 67.58 | 64.56 | 65.69 | -0.41 | -0.62% | 574,900 |
| Sep 21, 2026 | 66.26 | 66.53 | 65.39 | 66.10 | +0.07 | +0.11% | 567,800 |
| Sep 18, 2026 | 67.43 | 67.55 | 65.87 | 66.03 | -1.83 | -2.70% | 826,100 |
| Sep 17, 2026 | 69.57 | 69.67 | 67.70 | 67.86 | -1.15 | -1.67% | 377,600 |
| Sep 16, 2026 | 69.94 | 70.12 | 68.15 | 69.01 | -1.10 | -1.57% | 636,600 |
| Sep 15, 2026 | 71.17 | 71.63 | 70.00 | 70.11 | -1.15 | -1.61% | 697,900 |
| Sep 14, 2026 | 73.00 | 73.82 | 70.32 | 71.26 | -0.92 | -1.27% | 416,600 |
| Sep 11, 2026 | 71.37 | 72.76 | 70.85 | 72.18 | +1.45 | +2.05% | 431,300 |
| Sep 10, 2026 | 70.29 | 71.67 | 69.71 | 70.73 | +0.18 | +0.26% | 514,500 |
| Sep 9, 2026 | 71.62 | 72.03 | 69.94 | 70.55 | -1.33 | -1.85% | 653,400 |
| Sep 8, 2026 | 73.36 | 73.70 | 71.71 | 71.88 | -1.93 | -2.61% | 552,800 |
| Sep 4, 2026 | 72.23 | 74.62 | 71.90 | 73.81 | +0.53 | +0.72% | 630,100 |
| Sep 3, 2026 | 73.53 | 75.00 | 71.99 | 73.28 | +0.31 | +0.42% | 764,600 |
| Sep 2, 2026 | 68.03 | 73.46 | 68.03 | 72.97 | +4.83 | +7.09% | 954,600 |
| Sep 1, 2026 | 68.99 | 68.99 | 67.72 | 68.14 | -1.37 | -1.97% | 626,000 |
| Aug 31, 2026 | 69.71 | 69.71 | 68.00 | 69.51 | -0.44 | -0.63% | 647,100 |
| Aug 28, 2026 | 68.53 | 70.35 | 68.50 | 69.95 | +1.42 | +2.07% | 545,400 |
| Aug 27, 2026 | 70.23 | 71.21 | 68.44 | 68.53 | -2.02 | -2.86% | 512,200 |
| Aug 26, 2026 | 71.10 | 71.56 | 70.12 | 70.55 | -0.66 | -0.93% | 392,200 |
| Aug 25, 2026 | 69.83 | 71.33 | 69.33 | 71.21 | +1.01 | +1.44% | 518,700 |
| Aug 24, 2026 | 70.04 | 70.75 | 69.80 | 70.20 | +0.13 | +0.19% | 605,200 |
| Aug 21, 2026 | 69.79 | 70.22 | 68.32 | 70.07 | +0.69 | +0.99% | 593,600 |
| Aug 20, 2026 | 69.62 | 70.37 | 68.21 | 69.38 | +0.76 | +1.11% | 588,500 |
| Aug 19, 2026 | 69.72 | 70.64 | 68.20 | 68.62 | -0.59 | -0.85% | 732,700 |
| Aug 18, 2026 | 71.18 | 72.33 | 69.10 | 69.21 | -1.34 | -1.90% | 727,500 |
| Aug 17, 2026 | 72.56 | 72.57 | 70.23 | 70.55 | -2.65 | -3.62% | 454,900 |
| Aug 14, 2026 | 73.59 | 74.99 | 72.39 | 73.20 | -1.03 | -1.39% | 679,400 |
65 days, newest first. Daily bars as drawn on the EEFT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.