Excelerate Energy, Inc. EE
Set alert
34.52 USD -0.84 -2.38%
At close · Nov 2
34.52 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
34.20 Day range 35.39
24.90 52-week range 43.18
- YTD
- +23.07%
- 1 year
- +33.23%
- Open
- 35.22
- Prev close
- 35.36
- Mkt cap
- 3.91B
- Vol
- 492.90K
- Avg vol
- 391.72K
- EPS
- 1.45
- P/E
- 23.81
- Div yield
- 1.02%
More statistics
- Low
- 34.20
- High
- 35.39
- Forward P/E
- 15.38
- Beta
- 1.23
- Short ratio
- 5.53
- Inst. own
- 107.46%
- Dividend
- 0.36
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 35.60
- 200-d avg
- 36.02
- 1y target
- 43.54
1D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 7 hours ago |
| SMA: Bullish | 3:56 PM | 7 hours ago |
| MACD: Buy Signal | 3:56 PM | 7 hours ago |
| MACD: Sell Signal | 3:52 PM | 7 hours ago |
| MACD: Buy Signal | 3:44 PM | 7 hours ago |
| RSI: Oversold | 3:40 PM | 7 hours ago |
| RSI: Oversold | 3:31 PM | 7 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| MACD: Sell Signal | 3:13 PM | 7 hours ago |
| RSI: Overbought | 2:59 PM | 8 hours ago |
| RSI: Overbought | 2:57 PM | 8 hours ago |
| SMA: Bullish | 2:51 PM | 8 hours ago |
| SMA: Bearish | 2:42 PM | 8 hours ago |
| SMA: Bullish | 2:40 PM | 8 hours ago |
| MACD: Buy Signal | 2:39 PM | 8 hours ago |
| MACD: Sell Signal | 2:16 PM | 8 hours ago |
| SMA: Bullish | 2:10 PM | 8 hours ago |
| SMA: Bullish | 2:09 PM | 8 hours ago |
| MACD: Buy Signal | 2:09 PM | 8 hours ago |
| SMA: Bearish | 1:55 PM | 9 hours ago |
| SMA: Bearish | 1:55 PM | 9 hours ago |
| SMA: Bullish | 1:53 PM | 9 hours ago |
| SMA: Bullish | 1:53 PM | 9 hours ago |
| SMA: Bearish | 1:45 PM | 9 hours ago |
| SMA: Bullish | 1:44 PM | 9 hours ago |
| SMA: Bearish | 1:38 PM | 9 hours ago |
| MACD: Sell Signal | 1:38 PM | 9 hours ago |
| SMA: Bullish | 1:29 PM | 9 hours ago |
| SMA: Bearish | 1:28 PM | 9 hours ago |
| SMA: Bearish | 1:23 PM | 9 hours ago |
| SMA: Bullish | 1:21 PM | 9 hours ago |
| SMA: Bullish | 1:19 PM | 9 hours ago |
| SMA: Bearish | 1:08 PM | 9 hours ago |
| SMA: Bullish | 1:06 PM | 9 hours ago |
| MACD: Buy Signal | 1:05 PM | 9 hours ago |
| SMA: Bearish | 12:42 PM | 10 hours ago |
| SMA: Bearish | 12:42 PM | 10 hours ago |
| MACD: Sell Signal | 12:42 PM | 10 hours ago |
| SMA: Bullish | 12:23 PM | 10 hours ago |
| SMA: Bearish | 12:21 PM | 10 hours ago |
| SMA: Bullish | 12:14 PM | 10 hours ago |
| SMA: Bullish | 12:14 PM | 10 hours ago |
| SMA: Bearish | 12:04 PM | 10 hours ago |
| MACD: Buy Signal | 12:00 PM | 11 hours ago |
| SMA: Bullish | 11:59 AM | 11 hours ago |
| SMA: Bullish | 11:59 AM | 11 hours ago |
| MACD: Sell Signal | 11:45 AM | 11 hours ago |
| SMA: Bearish | 11:39 AM | 11 hours ago |
| SMA: Bearish | 11:37 AM | 11 hours ago |
| SMA: Bullish | 11:32 AM | 11 hours ago |
| SMA: Bearish | 11:24 AM | 11 hours ago |
| SMA: Bullish | 11:19 AM | 11 hours ago |
| SMA: Bearish | 11:18 AM | 11 hours ago |
| SMA: Bullish | 11:16 AM | 11 hours ago |
| SMA: Bullish | 11:16 AM | 11 hours ago |
| MACD: Buy Signal | 11:16 AM | 11 hours ago |
| RSI: Oversold | 11:08 AM | 11 hours ago |
| MACD: Sell Signal | 11:05 AM | 11 hours ago |
| MACD: Buy Signal | 11:01 AM | 12 hours ago |
| MACD: Sell Signal | 10:52 AM | 12 hours ago |
| RSI: Oversold | 10:52 AM | 12 hours ago |
| MACD: Buy Signal | 10:35 AM | 12 hours ago |
Sign in to manage your EE alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.