Excelerate Energy, Inc. EE
Set alert
34.52 USD -0.84 -2.38%
At close
36.00 +1.48 +4.29%
Pre-market · Nov 3, 7:35 AM ET
34.20 Day range 35.39
24.90 52-week range 43.18
- YTD
- +23.07%
- 1 year
- +33.23%
- Open
- 35.22
- Prev close
- 35.36
- Mkt cap
- 3.91B
- Vol
- 492.90K
- Avg vol
- 394.81K
- EPS
- 1.45
- P/E
- 23.81
- Div yield
- 1.03%
More statistics
- Low
- 34.20
- High
- 35.39
- Forward P/E
- 15.38
- Beta
- 1.23
- Short ratio
- 5.53
- Inst. own
- 107.46%
- Dividend
- 0.36
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 35.60
- 200-d avg
- 36.02
- 1y target
- 43.54
6M chart
Events in this range
- May 6, 2026Earnings: 0.37; estimate 0.39; surprise -5.13%
- May 8, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- May 20, 2026Dividend: 0.08
- Jul 9, 2026Rating: Stephens & Co. · Overweight → Overweight
- Jul 16, 2026Rating: Goldman Sachs · Neutral → Buy
- Aug 5, 2026Earnings: 0.37; estimate 0.3487; surprise 6.11%
- Aug 11, 2026Rating: Barclays · Overweight → Overweight
- Aug 12, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 19, 2026Dividend: 0.09
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
Newest 20 of 29.
Sign in to manage your EE alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.