Vanguard Extended Duration Treasury Index Fund ETF Shares EDV
Set alert
59.27 USD +0.21 +0.36%
At close · Oct 30
59.08 -0.19 -0.32%
After hours · Oct 30, 6:13 PM ET
58.75 Day range 59.56
53.40 52-week range 69.42
- YTD
- -8.83%
- 1 year
- -14.73%
- Open
- 59.36
- Prev close
- 59.06
- Mkt cap
- 4.04B
- Vol
- 2.85M
- Avg vol
- 1.86M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 58.75
- High
- 59.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 58.29
- 200-d avg
- 62.62
- 1y target
- 0.00
MAX chart
Events in this range
- Apr 1, 2020Dividend: 0.8378
- Jul 1, 2020Dividend: 0.798
- Oct 1, 2020Dividend: 0.7035
- Apr 1, 2021Dividend: 0.6456
- Jul 1, 2021Dividend: 0.7004
- Oct 1, 2021Dividend: 0.7057
- Apr 1, 2022Dividend: 0.6353
- Jul 1, 2022Dividend: 0.7059
- Oct 3, 2022Dividend: 0.6824
- Apr 3, 2023Dividend: 0.6743
- Jul 3, 2023Dividend: 0.7264
- Oct 2, 2023Dividend: 0.7372
- Apr 1, 2024Dividend: 0.7685
- Jul 1, 2024Dividend: 0.7755
- Oct 1, 2024Dividend: 0.7698
- Apr 1, 2025Dividend: 0.7938
- Jul 1, 2025Dividend: 0.8075
- Oct 1, 2025Dividend: 0.7981
- Apr 1, 2026Dividend: 0.7641
- Jul 1, 2026Dividend: 0.867
- Oct 1, 2026Dividend: 0.7509
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | May 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2009 | 17 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 0.7509 |
| Jul 1, 2026 | 0.867 |
| Apr 1, 2026 | 0.7641 |
| Dec 18, 2025 | 0.8106 |
| Oct 1, 2025 | 0.7981 |
| Jul 1, 2025 | 0.8075 |
| Apr 1, 2025 | 0.7938 |
| Dec 24, 2024 | 0.8377 |
| Oct 1, 2024 | 0.7698 |
| Jul 1, 2024 | 0.7755 |
| Apr 1, 2024 | 0.7685 |
| Dec 22, 2023 | 0.737 |
| Oct 2, 2023 | 0.7372 |
| Jul 3, 2023 | 0.7264 |
| Apr 3, 2023 | 0.6743 |
| Dec 23, 2022 | 0.6914 |
| Oct 3, 2022 | 0.6824 |
| Jul 1, 2022 | 0.7059 |
| Apr 1, 2022 | 0.6353 |
| Dec 23, 2021 | 0.6836 |
| Oct 1, 2021 | 0.7057 |
| Jul 1, 2021 | 0.7004 |
| Apr 1, 2021 | 0.6456 |
| Dec 23, 2020 | 6.10 |
| Oct 1, 2020 | 0.7035 |
| Jul 1, 2020 | 0.798 |
| Apr 1, 2020 | 0.8378 |
| Dec 23, 2019 | 2.11 |
| Sep 26, 2019 | 0.8332 |
| Jun 21, 2019 | 0.7934 |
| Mar 21, 2019 | 0.8203 |
| Dec 13, 2018 | 0.8253 |
| Sep 24, 2018 | 0.84 |
| Jun 18, 2018 | 0.8381 |
| Mar 16, 2018 | 0.7924 |
| Dec 26, 2017 | 1.16 |
| Sep 27, 2017 | 0.822 |
| Jun 28, 2017 | 0.85 |
| Mar 22, 2017 | 0.702 |
| Dec 14, 2016 | 3.43 |
| Sep 20, 2016 | 0.869 |
| Jun 21, 2016 | 0.822 |
| Mar 21, 2016 | 0.696 |
| Dec 17, 2015 | 2.27 |
| Sep 21, 2015 | 0.878 |
| Jun 22, 2015 | 0.905 |
| Mar 23, 2015 | 0.749 |
| Dec 18, 2014 | 1.37 |
| Sep 22, 2014 | 0.853 |
| Jun 23, 2014 | 0.878 |
| Mar 24, 2014 | 0.769 |
| Dec 20, 2013 | 2.23 |
| Sep 23, 2013 | 0.586 |
| Jun 24, 2013 | 0.877 |
| Mar 22, 2013 | 0.772 |
| Dec 20, 2012 | 6.13 |
| Sep 24, 2012 | 0.932 |
| Jun 25, 2012 | 0.873 |
| Mar 26, 2012 | 0.804 |
| Dec 21, 2011 | 3.62 |
| Sep 23, 2011 | 0.934 |
| Jun 24, 2011 | 0.889 |
| Mar 25, 2011 | 0.80 |
| Dec 22, 2010 | 1.27 |
| Sep 24, 2010 | 0.898 |
| Jun 24, 2010 | 0.898 |
| Mar 25, 2010 | 0.804 |
| Dec 22, 2009 | 12.28 |
| Sep 24, 2009 | 0.877 |
| Jun 25, 2009 | 1.14 |
| Jun 24, 2009 | 1.14 |
| Mar 25, 2009 | 0.943 |
| Dec 22, 2008 | 1.43 |
| Sep 24, 2008 | 0.885 |
| Jun 24, 2008 | 0.82 |
| Mar 25, 2008 | 0.684 |
| Dec 24, 2007 | 0.349 |
Stock splits
No splits on record
EDV has no stock split history here.