Vanguard Extended Duration Treasury Index Fund ETF Shares EDV
Set alert
59.59 USD +0.32 +0.54%
At close · Nov 2
59.49 -0.10 -0.18%
After hours · Nov 2, 4:00 PM ET
59.38 Day range 60.08
53.40 52-week range 69.42
- YTD
- -8.34%
- 1 year
- -13.34%
- Open
- 59.64
- Prev close
- 59.27
- Mkt cap
- 4.02B
- Vol
- 2.48M
- Avg vol
- 1.88M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 59.38
- High
- 60.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 58.28
- 200-d avg
- 62.59
- 1y target
- 0.00
5D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 11:55 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 11:15 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
Newest 20 of 101.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 0.7509 |
| Jul 1, 2026 | 0.867 |
| Apr 1, 2026 | 0.7641 |
| Dec 18, 2025 | 0.8106 |
| Oct 1, 2025 | 0.7981 |
| Jul 1, 2025 | 0.8075 |
| Apr 1, 2025 | 0.7938 |
| Dec 24, 2024 | 0.8377 |
| Oct 1, 2024 | 0.7698 |
| Jul 1, 2024 | 0.7755 |
| Apr 1, 2024 | 0.7685 |
| Dec 22, 2023 | 0.737 |
| Oct 2, 2023 | 0.7372 |
| Jul 3, 2023 | 0.7264 |
| Apr 3, 2023 | 0.6743 |
| Dec 23, 2022 | 0.6914 |
| Oct 3, 2022 | 0.6824 |
| Jul 1, 2022 | 0.7059 |
| Apr 1, 2022 | 0.6353 |
| Dec 23, 2021 | 0.6836 |
| Oct 1, 2021 | 0.7057 |
| Jul 1, 2021 | 0.7004 |
| Apr 1, 2021 | 0.6456 |
| Dec 23, 2020 | 6.10 |
| Oct 1, 2020 | 0.7035 |
| Jul 1, 2020 | 0.798 |
| Apr 1, 2020 | 0.8378 |
| Dec 23, 2019 | 2.11 |
| Sep 26, 2019 | 0.8332 |
| Jun 21, 2019 | 0.7934 |
| Mar 21, 2019 | 0.8203 |
| Dec 13, 2018 | 0.8253 |
| Sep 24, 2018 | 0.84 |
| Jun 18, 2018 | 0.8381 |
| Mar 16, 2018 | 0.7924 |
| Dec 26, 2017 | 1.16 |
| Sep 27, 2017 | 0.822 |
| Jun 28, 2017 | 0.85 |
| Mar 22, 2017 | 0.702 |
| Dec 14, 2016 | 3.43 |
| Sep 20, 2016 | 0.869 |
| Jun 21, 2016 | 0.822 |
| Mar 21, 2016 | 0.696 |
| Dec 17, 2015 | 2.27 |
| Sep 21, 2015 | 0.878 |
| Jun 22, 2015 | 0.905 |
| Mar 23, 2015 | 0.749 |
| Dec 18, 2014 | 1.37 |
| Sep 22, 2014 | 0.853 |
| Jun 23, 2014 | 0.878 |
| Mar 24, 2014 | 0.769 |
| Dec 20, 2013 | 2.23 |
| Sep 23, 2013 | 0.586 |
| Jun 24, 2013 | 0.877 |
| Mar 22, 2013 | 0.772 |
| Dec 20, 2012 | 6.13 |
| Sep 24, 2012 | 0.932 |
| Jun 25, 2012 | 0.873 |
| Mar 26, 2012 | 0.804 |
| Dec 21, 2011 | 3.62 |
| Sep 23, 2011 | 0.934 |
| Jun 24, 2011 | 0.889 |
| Mar 25, 2011 | 0.80 |
| Dec 22, 2010 | 1.27 |
| Sep 24, 2010 | 0.898 |
| Jun 24, 2010 | 0.898 |
| Mar 25, 2010 | 0.804 |
| Dec 22, 2009 | 12.28 |
| Sep 24, 2009 | 0.877 |
| Jun 25, 2009 | 1.14 |
| Jun 24, 2009 | 1.14 |
| Mar 25, 2009 | 0.943 |
| Dec 22, 2008 | 1.43 |
| Sep 24, 2008 | 0.885 |
| Jun 24, 2008 | 0.82 |
| Mar 25, 2008 | 0.684 |
| Dec 24, 2007 | 0.349 |
Stock splits
No splits on record
EDV has no stock split history here.