Vanguard Extended Duration Treasury Index Fund ETF Shares EDV
Set alert
59.56 USD +0.28 +0.48%
At close · Nov 2
59.38 -0.17 -0.29%
After hours · Nov 2, 4:00 PM ET
59.38 Day range 60.08
53.40 52-week range 69.42
- YTD
- -8.39%
- 1 year
- -13.84%
- Open
- 59.64
- Prev close
- 59.27
- Mkt cap
- 4.00B
- Vol
- 1.77M
- Avg vol
- 1.86M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 59.38
- High
- 60.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 58.28
- 200-d avg
- 62.59
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:58 PM | 16 minutes ago |
| RSI: Overbought | Nov 2, 3:50 PM | 24 minutes ago |
| SMA: Bullish | Nov 2, 3:45 PM | 29 minutes ago |
| SMA: Bearish | Nov 2, 3:42 PM | 32 minutes ago |
| SMA: Bullish | Nov 2, 3:31 PM | 43 minutes ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 50 minutes ago |
| RSI: Oversold | Nov 2, 3:15 PM | 59 minutes ago |
| SMA: Bearish | Nov 2, 3:04 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:04 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:04 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:03 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:03 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:57 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:56 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:48 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:48 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:42 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:33 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:06 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:04 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:57 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:51 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:31 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:08 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:07 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:49 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:24 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:13 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:57 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:19 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:58 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:53 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:52 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:09 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.