Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Vanguard Extended Duration Treasury Index Fund ETF Shares EDV

Set alert

Price alert · EDV

All alert types
59.59 USD +0.32 +0.54%

At close · Nov 2

59.41 -0.18 -0.30%

After hours · Nov 2, 4:30 PM ET

Bid
59.54 × 400
Ask
59.55 × 200
59.38 Day range 60.08
53.40 52-week range 69.42
YTD
-8.34%
1 year
-13.79%
Open
59.64
Prev close
59.27
Mkt cap
4.00B
Vol
2.47M
Avg vol
1.86M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
59.38
High
60.08
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
58.28
200-d avg
62.59
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Apr 1, 2020Dividend: 0.8378
  • Jul 1, 2020Dividend: 0.798
  • Oct 1, 2020Dividend: 0.7035
  • Apr 1, 2021Dividend: 0.6456
  • Jul 1, 2021Dividend: 0.7004
  • Oct 1, 2021Dividend: 0.7057
  • Apr 1, 2022Dividend: 0.6353
  • Jul 1, 2022Dividend: 0.7059
  • Oct 3, 2022Dividend: 0.6824
  • Apr 3, 2023Dividend: 0.6743
  • Jul 3, 2023Dividend: 0.7264
  • Oct 2, 2023Dividend: 0.7372
  • Apr 1, 2024Dividend: 0.7685
  • Jul 1, 2024Dividend: 0.7755
  • Oct 1, 2024Dividend: 0.7698
  • Apr 1, 2025Dividend: 0.7938
  • Jul 1, 2025Dividend: 0.8075
  • Oct 1, 2025Dividend: 0.7981
  • Apr 1, 2026Dividend: 0.7641
  • Jul 1, 2026Dividend: 0.867
  • Oct 1, 2026Dividend: 0.7509
Signals (68)
NameDateAgo
MACD: Buy SignalNov 2, 20267 hours ago
MACD: Sell SignalSep 1, 20262 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishFeb 1, 20269 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishSep 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishNov 1, 20242 years ago
SMA: BearishOct 1, 20242 years ago
SMA: BullishJun 1, 20242 years ago
SMA: BearishJan 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
MACD: Buy SignalDec 1, 20232 years ago
MACD: Sell SignalSep 1, 20233 years ago
RSI: OversoldSep 1, 20233 years ago
SMA: BearishJul 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
MACD: Buy SignalJun 1, 20233 years ago
SMA: BearishMay 1, 20233 years ago
SMA: BullishMar 1, 20233 years ago
RSI: OversoldAug 1, 20224 years ago
RSI: OversoldJun 1, 20224 years ago
SMA: BearishJan 1, 20224 years ago
SMA: BullishOct 1, 20215 years ago
SMA: BearishSep 1, 20215 years ago
SMA: BullishJul 1, 20215 years ago
SMA: BearishFeb 1, 20215 years ago
MACD: Sell SignalDec 1, 20205 years ago
SMA: BearishOct 1, 20206 years ago
RSI: OverboughtJul 1, 20206 years ago
RSI: OverboughtMar 1, 20206 years ago
SMA: BullishJan 1, 20206 years ago
SMA: BearishDec 1, 20196 years ago
RSI: OverboughtAug 1, 20197 years ago
SMA: BullishMar 1, 20197 years ago
MACD: Buy SignalFeb 1, 20197 years ago
SMA: BullishDec 1, 20187 years ago
SMA: BearishJan 1, 20188 years ago
SMA: BearishSep 1, 20179 years ago
SMA: BullishAug 1, 20179 years ago
SMA: BullishJun 1, 20179 years ago
SMA: BearishNov 1, 201610 years ago
MACD: Sell SignalNov 1, 201610 years ago
SMA: BearishOct 1, 201610 years ago
MACD: Buy SignalFeb 1, 201610 years ago
SMA: BullishJan 1, 201610 years ago
MACD: Sell SignalAug 1, 201511 years ago
SMA: BearishMay 1, 201511 years ago
RSI: OverboughtJan 1, 201511 years ago
SMA: BullishOct 1, 201412 years ago
SMA: BearishSep 1, 201412 years ago
SMA: BullishAug 1, 201412 years ago
MACD: Buy SignalJun 1, 201412 years ago
SMA: BullishFeb 1, 201412 years ago
SMA: BearishMay 1, 201313 years ago
SMA: BearishDec 1, 201213 years ago
MACD: Sell SignalDec 1, 201213 years ago
SMA: BullishApr 1, 201214 years ago
SMA: BearishMar 1, 201214 years ago
SMA: BullishAug 1, 201115 years ago
SMA: BullishJul 1, 201115 years ago
MACD: Buy SignalMay 1, 201115 years ago
MACD: Sell SignalJan 1, 201115 years ago
SMA: BearishNov 1, 201016 years ago
SMA: BearishSep 1, 201016 years ago
SMA: BullishAug 1, 201016 years ago
SMA: BullishJun 1, 201016 years ago
SMA: BearishApr 1, 200917 years ago

Sign in to manage your EDV alerts

Price and indicator alerts sync with the Stock Master app.

Sign in to manage your alerts.