Edesa Biotech, Inc. EDSA
1.94 USD -0.14 (-6.73%)
Regular-session close
1.81 -0.13 -6.85%
After hours · Nov 13, 5:44 PM ET
1.76 Day range 2.02
0.80 52-week range 18.28
- YTD
- +36.62%
- 1 year
- +12.14%
EDSA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.96 | 2.02 | 1.76 | 1.94 | -0.14 | -6.73% | 507,253 |
| Nov 12, 2026 | 2.12 | 2.35 | 1.99 | 2.08 | -0.14 | -6.31% | 515,100 |
| Nov 11, 2026 | 2.11 | 2.32 | 1.85 | 2.22 | +0.20 | +9.90% | 1,010,300 |
| Nov 10, 2026 | 2.34 | 2.34 | 1.85 | 2.02 | -0.47 | -18.88% | 2,121,100 |
| Nov 9, 2026 | 3.46 | 3.93 | 2.37 | 2.49 | +0.35 | +16.36% | 84,578,500 |
| Nov 6, 2026 | 2.12 | 2.20 | 2.01 | 2.14 | +0.01 | +0.47% | 37,800 |
| Nov 5, 2026 | 2.14 | 2.18 | 2.08 | 2.13 | -0.04 | -1.84% | 33,800 |
| Nov 4, 2026 | 2.38 | 2.38 | 2.15 | 2.17 | -0.11 | -4.82% | 44,000 |
| Nov 3, 2026 | 2.49 | 2.49 | 2.24 | 2.28 | -0.16 | -6.56% | 51,300 |
| Nov 2, 2026 | 2.57 | 2.61 | 2.40 | 2.44 | -0.13 | -5.06% | 44,800 |
| Oct 30, 2026 | 2.86 | 2.86 | 2.55 | 2.57 | -0.13 | -4.81% | 30,600 |
| Oct 29, 2026 | 2.55 | 2.82 | 2.55 | 2.70 | +0.14 | +5.47% | 43,800 |
| Oct 28, 2026 | 2.64 | 2.64 | 2.46 | 2.56 | -0.07 | -2.66% | 70,700 |
| Oct 27, 2026 | 2.62 | 2.73 | 2.57 | 2.63 | +0.04 | +1.54% | 25,800 |
| Oct 26, 2026 | 2.70 | 2.74 | 2.54 | 2.59 | -0.18 | -6.50% | 63,800 |
| Oct 23, 2026 | 2.71 | 2.92 | 2.67 | 2.77 | +0.01 | +0.36% | 18,500 |
| Oct 22, 2026 | 2.89 | 2.99 | 2.75 | 2.76 | -0.09 | -3.16% | 22,600 |
| Oct 21, 2026 | 2.87 | 2.93 | 2.70 | 2.85 | +0.03 | +1.06% | 39,200 |
| Oct 20, 2026 | 2.81 | 3.03 | 2.81 | 2.82 | +0.04 | +1.44% | 35,400 |
| Oct 19, 2026 | 2.57 | 2.92 | 2.57 | 2.78 | +0.21 | +8.17% | 24,800 |
| Oct 16, 2026 | 2.68 | 2.77 | 2.52 | 2.57 | -0.10 | -3.75% | 64,000 |
| Oct 15, 2026 | 2.62 | 2.79 | 2.54 | 2.67 | +0.02 | +0.75% | 75,800 |
| Oct 14, 2026 | 2.84 | 2.84 | 2.62 | 2.65 | -0.20 | -7.02% | 72,600 |
| Oct 13, 2026 | 2.89 | 3.09 | 2.82 | 2.85 | -0.09 | -3.06% | 59,700 |
| Oct 12, 2026 | 3.56 | 3.56 | 2.87 | 2.94 | -0.57 | -16.24% | 81,600 |
| Oct 9, 2026 | 3.61 | 3.76 | 3.49 | 3.51 | -0.15 | -4.10% | 36,500 |
| Oct 8, 2026 | 3.96 | 3.96 | 3.66 | 3.66 | -0.24 | -6.15% | 51,400 |
| Oct 7, 2026 | 3.77 | 4.01 | 3.77 | 3.90 | +0.18 | +4.84% | 20,100 |
| Oct 6, 2026 | 3.91 | 4.00 | 3.72 | 3.72 | -0.19 | -4.86% | 12,800 |
| Oct 5, 2026 | 3.80 | 4.22 | 3.80 | 3.91 | +0.05 | +1.30% | 69,900 |
| Oct 2, 2026 | 4.01 | 4.01 | 3.81 | 3.86 | -0.15 | -3.74% | 18,400 |
| Oct 1, 2026 | 4.15 | 4.16 | 3.91 | 4.01 | -0.20 | -4.75% | 15,500 |
| Sep 30, 2026 | 3.57 | 4.27 | 3.51 | 4.21 | +0.65 | +18.26% | 84,600 |
| Sep 29, 2026 | 3.59 | 3.73 | 3.47 | 3.56 | -0.09 | -2.47% | 41,200 |
| Sep 28, 2026 | 4.04 | 4.04 | 3.64 | 3.65 | -0.36 | -8.98% | 48,200 |
| Sep 25, 2026 | 4.04 | 4.10 | 3.97 | 4.01 | -0.02 | -0.50% | 15,500 |
| Sep 24, 2026 | 3.90 | 4.15 | 3.90 | 4.03 | +0.06 | +1.51% | 19,600 |
| Sep 23, 2026 | 4.02 | 4.09 | 3.97 | 3.97 | -0.10 | -2.46% | 25,500 |
| Sep 22, 2026 | 4.02 | 4.20 | 4.02 | 4.07 | -0.04 | -0.97% | 26,000 |
| Sep 21, 2026 | 4.17 | 4.24 | 3.99 | 4.11 | -0.03 | -0.72% | 42,000 |
| Sep 18, 2026 | 4.03 | 4.14 | 4.01 | 4.14 | 0.00 | 0.00% | 41,400 |
| Sep 17, 2026 | 3.93 | 4.20 | 3.91 | 4.14 | +0.27 | +6.98% | 24,800 |
| Sep 16, 2026 | 4.08 | 4.12 | 3.84 | 3.87 | -0.25 | -6.07% | 94,400 |
| Sep 15, 2026 | 4.18 | 4.35 | 4.06 | 4.12 | -0.02 | -0.48% | 35,000 |
| Sep 14, 2026 | 4.28 | 4.44 | 4.03 | 4.14 | -0.09 | -2.13% | 54,200 |
| Sep 11, 2026 | 4.70 | 4.84 | 4.23 | 4.23 | -0.43 | -9.23% | 26,500 |
| Sep 10, 2026 | 4.80 | 4.90 | 4.64 | 4.66 | -0.06 | -1.27% | 40,200 |
| Sep 9, 2026 | 4.79 | 5.10 | 4.72 | 4.72 | -0.01 | -0.21% | 32,000 |
| Sep 8, 2026 | 4.69 | 4.91 | 4.69 | 4.73 | 0.00 | 0.00% | 32,000 |
| Sep 4, 2026 | 4.72 | 4.97 | 4.72 | 4.73 | -0.03 | -0.63% | 36,400 |
| Sep 3, 2026 | 4.74 | 4.87 | 4.69 | 4.76 | 0.00 | 0.00% | 26,200 |
| Sep 2, 2026 | 4.81 | 5.05 | 4.76 | 4.76 | -0.02 | -0.42% | 29,800 |
| Sep 1, 2026 | 4.78 | 5.01 | 4.61 | 4.78 | +0.04 | +0.84% | 24,100 |
| Aug 31, 2026 | 4.70 | 4.94 | 4.45 | 4.74 | +0.12 | +2.60% | 91,700 |
| Aug 28, 2026 | 4.65 | 4.93 | 4.50 | 4.62 | +0.02 | +0.43% | 70,600 |
| Aug 27, 2026 | 4.97 | 4.98 | 4.60 | 4.60 | -0.34 | -6.88% | 81,200 |
| Aug 26, 2026 | 4.50 | 5.10 | 4.40 | 4.94 | +0.49 | +11.01% | 234,800 |
| Aug 25, 2026 | 4.39 | 4.75 | 4.28 | 4.45 | +0.05 | +1.14% | 112,000 |
| Aug 24, 2026 | 4.45 | 4.60 | 4.12 | 4.40 | -0.03 | -0.68% | 101,500 |
| Aug 21, 2026 | 4.50 | 4.95 | 4.17 | 4.43 | -0.33 | -6.93% | 156,200 |
| Aug 20, 2026 | 5.19 | 6.00 | 4.50 | 4.76 | -0.99 | -17.22% | 391,900 |
| Aug 19, 2026 | 5.71 | 6.00 | 5.61 | 5.75 | +0.04 | +0.70% | 119,800 |
| Aug 18, 2026 | 5.60 | 6.30 | 5.60 | 5.71 | +0.06 | +1.06% | 49,100 |
| Aug 17, 2026 | 5.36 | 6.67 | 5.36 | 5.65 | +0.30 | +5.61% | 123,200 |
| Aug 14, 2026 | 5.69 | 5.89 | 5.35 | 5.35 | -0.08 | -1.47% | 46,000 |
65 days, newest first. Daily bars as drawn on the EDSA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.