Eaton Vance Tx-Mgd Value C ECTVX
Full chart
Set alert
50.40 USD +1.02 (+2.07%)
At closeNov 10, 2026, 8:10 AM EST
Day range unavailable
40.94 52-week range 51.38
- YTD
- +20.92%
- 1 year
- +18.50%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
Newest 20 of 39.
Compare ECTVX
Chart and line up ECTVX against other symbols or a saved comparison set.
- ECTVX Eaton Vance Tx-Mgd Value C
50.40
+1.02 +2.07%
- SPY State Street SPDR S&P 500 ETF Trust
751.02
-1.67 -0.22%
- QQQ Invesco QQQ Trust
675.69
-3.66 -0.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | ECTVX | SPY | QQQ |
|---|---|---|---|
| Last price | 50.40 | 751.02 | 675.69 |
| Change | +1.02 | -1.67 | -3.66 |
| Change % | +2.07% | -0.221871% | -0.538736% |
| Open | 0.00 | 748.29 | 672.55 |
| Day high | 0.00 | 752.14 | 680.95 |
| Day low | 0.00 | 744.87 | 667.05 |
| Previous close | 49.38 | 752.69 | 679.35 |
| Volume | 0 | 30.61M | 31.64M |
| Average volume | 0 | 42.80M | 37.96M |
| Market cap | 0 | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.89 | 27.82 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 51.38 | 781.62 | 762.86 |
| 52-week low | 40.94 | 629.28 | 555.60 |
| 1-week return | +0.498504% | -0.44144% | -1.40% |
| 1-month return | +1.00% | -3.54% | -10.06% |
| 3-month return | -1.37% | -2.85% | -6.27% |
| 6-month return | +7.81% | +1.82% | -5.00% |
| Year-to-date return | +20.92% | +10.13% | +9.99% |
| 1-year return | +18.50% | +10.21% | +8.42% |
| 2-year return | +19.21% | +25.55% | +31.42% |
| 50-day moving average | 50.05 | 765.35 | 720.23 |
| 200-day moving average | 47.56 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |