Encore Capital Group, Inc. ECPG
Set alert
100.23 USD +0.25 +0.25%
At close · Nov 2
100.23 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
100.09 Day range 103.22
41.06 52-week range 105.98
- YTD
- +84.42%
- 1 year
- +141.05%
- Open
- 101.49
- Prev close
- 99.98
- Mkt cap
- 2.13B
- Vol
- 222.55K
- Avg vol
- 310.88K
- EPS
- 13.17
- P/E
- 7.61
- Div yield
- 0.00%
More statistics
- Low
- 100.09
- High
- 103.22
- Forward P/E
- 7.51
- Beta
- 1.31
- Short ratio
- 3.29
- Inst. own
- 109.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 99.21
- 200-d avg
- 83.18
- 1y target
- 117.00
1m chart
Built from the cached one-day intraday bars.
Signals (41)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:47 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:37 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:37 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:22 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:16 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:02 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:37 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:47 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:44 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 11 hours ago |
Ownership
Held by insiders 3.90%
Held by institutions 109.83%
Float held by institutions 114.29%
Institutions 420
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 17.35% | 3,679,162 | 368.76M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 6.18% | 1,311,523 | 131.45M | Jun 29, 2026 |
| Dimensional Fund Advisors LP | 4.94% | 1,047,576 | 105.00M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.30% | 911,277 | 91.34M | Jun 29, 2026 |
| State Street Corporation | 4.04% | 856,207 | 85.82M | Jun 29, 2026 |
| Geode Capital Management, LLC | 3.02% | 639,836 | 64.13M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 5.95% | 1,262,416 | 126.53M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.04% | 644,326 | 64.58M | Jun 29, 2026 |
| American Century ETF Trust-Avantis U.S. Small Cap Value ETF | 3.01% | 638,418 | 63.99M | Sep 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.66% | 563,419 | 56.47M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.20% | 466,701 | 46.78M | Jun 29, 2026 |
| Fidelity Commonwealth Trust II-Fidelity Enhanced Small Cap Core ETF | 1.63% | 345,119 | 34.59M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BELL RYAN B. | Officer | Stock Award(Grant) | Mar 8, 2026 | 58,439 |
| CLARK JONATHAN C | Chief Financial Officer | Purchase | Mar 4, 2025 | 190,164 |
| GUPTA ASHWINI | Director | Stock Award(Grant) | Jun 21, 2026 | 105,636 |
| HANNAM WENDY GUIDA | Director | Stock Award(Grant) | Jun 12, 2025 | 42,849 |
| HERNANZ TOMAS CRUZ | Chief Financial Officer | Stock Award(Grant) | Mar 8, 2026 | 32,573 |
| MASIH ASHISH | Chief Executive Officer | Stock Award(Grant) | Mar 8, 2026 | 389,613 |
Held by funds
156 US ETFs and mutual funds hold ECPG · largest positions