Okeanis Eco Tankers Corp. ECO
81.18 USD -3.72 (-4.38%)
At closeNov 5, 2026, 7:14 PM EST
82.07 +0.89 +1.10%
After hours · Nov 5, 7:14 PM ET
80.97 Day range 86.91
31.75 52-week range 102.56
- YTD
- +139.89%
- 1 year
- +145.55%
ECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 23.40 | 32.00 | 0.00% | 9 | 66 | 123.8% | 60.00 | 0.05 | 1.80 | 0.10 | 0.00% | 4 | 65 | 122.2% | ||
| 16.10 | 18.80 | 32.29 | 0.00% | 1 | 118 | 107.7% | 65.00 | 0.00 | 0.90 | 0.40 | 0.00% | 4 | 384 | 79.6% | ||
| 10.90 | 14.20 | 27.41 | 0.00% | 2 | 81 | 84.3% | 70.00 | 0.05 | 1.60 | 1.25 | +400.00% | 3 | 124 | 70.2% | ||
| 7.90 | 10.50 | 11.60 | 0.00% | 40 | 131 | 88.4% | 75.00 | 1.20 | 3.30 | 2.55 | +46.55% | 48 | 402 | 74.7% | ||
| 5.40 | 6.80 | 6.00 | -17.81% | 102 | 118 | 84.3% | 80.00 | 3.40 | 4.90 | 3.50 | +16.67% | 24 | 305 | 72.4% | ||
| 1.90 | 5.70 | 5.30 | 0.00% | 62 | 162 | 82.0% | 85.00 | 5.50 | 9.40 | 7.00 | +52.17% | 267 | 397 | 79.3% | ||
| 2.00 | 4.30 | 2.90 | -17.14% | 5 | 774 | 96.3% | 90.00 | 9.40 | 12.70 | 9.00 | +28.57% | 5 | 355 | 80.5% | ||
| 0.10 | 2.05 | 1.60 | -15.79% | 37 | 1,225 | 75.8% | 95.00 | 13.90 | 16.50 | 13.86 | +23.31% | 20 | 490 | 82.8% | ||
| 0.70 | 1.25 | 1.20 | -7.69% | 9 | 1,011 | 88.4% | 100.00 | 18.00 | 21.20 | 19.20 | +16.36% | 102 | 522 | 82.9% | ||
| 0.00 | 0.90 | 0.65 | -31.58% | 22 | 1,089 | 84.1% | 105.00 | 22.20 | 25.80 | 21.29 | +25.24% | 2 | 26 | 69.9% | ||