ECO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.50 | 22.90 | 22.11 | 0.00% | 6 | 115 | 64.0% | 80.00 | | 0.25 | 1.10 | 0.83 | -1.19% | 6 | 159 | 73.9% |
|---|
| 15.50 | 18.80 | 16.60 | -4.05% | 1 | 166 | 62.4% | 85.00 | | 0.35 | 1.15 | 1.15 | +4.55% | 40 | 339 | 60.8% |
|---|
| 12.00 | 14.90 | 13.80 | -2.68% | 14 | 195 | 68.0% | 90.00 | | 1.00 | 2.70 | 2.10 | -6.67% | 22 | 350 | 64.1% |
|---|
| 8.80 | 10.80 | 8.00 | -17.53% | 9 | 1,210 | 65.3% | 95.00 | | 2.50 | 3.40 | 3.41 | -2.57% | 15 | 468 | 59.2% |
|---|
| 6.10 | 7.70 | 6.00 | -14.29% | 4 | 829 | 64.6% | 100.00 | | 3.90 | 7.20 | 5.99 | +10.93% | 11 | 560 | 64.4% |
|---|
| 3.70 | 5.40 | 4.35 | -9.38% | 15 | 1,092 | 63.0% | 105.00 | | 6.40 | 10.20 | 8.45 | 0.00% | 22 | 26 | 63.8% |
|---|
| 1.00 | 4.50 | 2.27 | -31.21% | 9 | 159 | 60.8% | 110.00 | | 10.70 | 13.50 | 14.10 | 0.00% | 1 | 3 | 68.5% |
|---|
| 1.15 | 2.00 | 1.74 | -13.00% | 2 | 125 | 59.4% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.30 | 1.46 | 0.00% | 1 | 58 | 72.0% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 2.55 | 1.28 | +14.29% | 7 | 43 | 77.1% | 125.00 | | 23.50 | 26.20 | 25.80 | -33.59% | 1 | 2 | 74.4% |
|---|
Sign in to watch contracts
