Okeanis Eco Tankers Corp. ECO
84.90 USD -8.36 (-8.96%)
At closeNov 4, 2026, 4:00 PM EST
85.75 +0.85 +1.00%
After hours · Nov 4, 4:00 PM ET
84.54 Day range 91.38
31.75 52-week range 102.56
- YTD
- +150.89%
- 1 year
- +154.80%
ECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.20 | 26.70 | 32.00 | 0.00% | 9 | 66 | 114.0% | 60.00 | 0.05 | 2.20 | 0.10 | 0.00% | 4 | 65 | 137.3% | ||
| 18.80 | 22.20 | 32.29 | 0.00% | 1 | 118 | 94.5% | 65.00 | 0.00 | 0.90 | 0.40 | 0.00% | 4 | 384 | 88.1% | ||
| 14.70 | 17.90 | 27.41 | 0.00% | 2 | 81 | 96.3% | 70.00 | 0.00 | 1.25 | 0.25 | 0.00% | 2 | 124 | 74.6% | ||
| 10.00 | 12.50 | 11.60 | -39.74% | 40 | 131 | 71.2% | 75.00 | 1.15 | 1.90 | 1.74 | +114.81% | 8 | 398 | 74.9% | ||
| 6.30 | 8.90 | 7.30 | -66.98% | 4 | 115 | 69.1% | 80.00 | 2.55 | 4.00 | 3.00 | +100.00% | 227 | 208 | 78.1% | ||
| 3.90 | 6.40 | 5.30 | -68.07% | 62 | 165 | 73.3% | 85.00 | 3.80 | 7.50 | 4.60 | +55.93% | 5 | 397 | 79.0% | ||
| 2.50 | 5.10 | 3.50 | -52.96% | 618 | 190 | 82.4% | 90.00 | 7.00 | 10.00 | 7.00 | +70.73% | 35 | 355 | 76.5% | ||
| 1.70 | 3.30 | 1.90 | -63.11% | 26 | 1,232 | 84.1% | 95.00 | 10.30 | 14.30 | 11.24 | +96.85% | 2 | 491 | 79.1% | ||
| 0.90 | 2.70 | 1.30 | -61.65% | 16 | 1,016 | 89.2% | 100.00 | 14.80 | 18.60 | 16.50 | +81.32% | 54 | 573 | 85.3% | ||
| 0.40 | 2.80 | 0.95 | -52.50% | 19 | 1,089 | 100.1% | 105.00 | 18.90 | 23.00 | 17.00 | +101.18% | 2 | 26 | 82.3% | ||