Okeanis Eco Tankers Corp. ECO
84.90 USD -8.36 (-8.96%)
At closeNov 4, 2026, 5:42 PM EST
85.75 +0.85 +1.00%
After hours · Nov 4, 5:42 PM ET
84.54 Day range 91.38
31.75 52-week range 102.56
- YTD
- +150.89%
- 1 year
- +154.80%
ECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 32.00 | 0.00% | 9 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 32.29 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 27.41 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.60 | 0.00% | 40 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.74 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 4 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 3.00 | 0.00% | 227 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 62 | 0 | 0.2% | 85.00 | 0.00 | 0.00 | 4.60 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 618 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 7.00 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 26 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 11.24 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 16 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 16.50 | 0.00% | 54 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 19 | 0 | 25.0% | 105.00 | 0.00 | 0.00 | 17.00 | 0.00% | 2 | 0 | 0.0% | ||