iShares MSCI China Small-Cap ETF ECNS
Set alert
25.44 USD -0.45 -1.74%
At close · Oct 30
25.44 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
25.44 Day range 25.64
25.44 52-week range 36.62
- YTD
- -22.34%
- 1 year
- -29.76%
- Open
- 25.52
- Prev close
- 25.89
- Mkt cap
- 56.96M
- Vol
- 7.25K
- Avg vol
- 10.22K
- EPS
- 2.78
- P/E
- 9.14
- Div yield
- 0.00%
More statistics
- Low
- 25.44
- High
- 25.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.43
- 200-d avg
- 24.82
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.3435
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| MACD: Buy Signal | Mar 1, 2015 | 11 years ago |
| MACD: Sell Signal | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| RSI: Oversold | Jul 1, 2012 | 14 years ago |
ECNS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 2.85 | 1.20 | 0.00% | 1 | 2 | 69.0% | ||
| 0.00 | 1.05 | 0.50 | 0.00% | 12 | 13 | 61.8% | 29.00 | 0.05 | 5.00 | 1.10 | 0.00% | — | 1 | 73.3% | ||
| 0.00 | 1.00 | 0.20 | 0.00% | — | 1 | 61.5% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 0.21 | 0.00% | 1 | 34 | 119.8% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 43.00 | 11.10 | 15.50 | 9.10 | 0.00% | — | 1 | 0.0% | ||