EA Series Trust - Euclidean Fundamental Value ETF ECML
Full chart
Set alert
39.89 USD -0.18 (-0.44%)
Nov 12, 2026, 10:37 AM EST
39.90 Day range 40.07
31.80 52-week range 42.43
- YTD
- +19.43%
- 1 year
- +21.21%
1Y chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
Newest 20 of 34.
Compare ECML
Chart and line up ECML against other symbols or a saved comparison set.
- ECML EA Series Trust - Euclidean Fundamental Value ETF
39.89
-0.18 -0.44%
- SPY State Street SPDR S&P 500 ETF Trust
757.80
-2.01 -0.27%
- QQQ Invesco QQQ Trust
687.92
-2.47 -0.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ECML | SPY | QQQ |
|---|---|---|---|
| Last price | 39.89 | 757.80 | 687.92 |
| Change | -0.1782 | -2.01 | -2.47 |
| Change % | -0.444742% | -0.265132% | -0.35705% |
| Open | 39.90 | 753.91 | 680.30 |
| Day high | 40.07 | 763.03 | 694.56 |
| Day low | 39.90 | 753.70 | 679.84 |
| Previous close | 40.07 | 759.81 | 690.38 |
| Volume | 7 | 24.57M | 27.44M |
| Average volume | 946 | 42.96M | 38.35M |
| Market cap | 123.58M | 803.75B | 474.67B |
| P/E ratio | 11.73 | 24.11 | 28.34 |
| Earnings per share | 3.42 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 42.43 | 781.62 | 762.86 |
| 52-week low | 31.80 | 629.28 | 555.60 |
| 1-week return | +1.53% | +3.38% | +6.32% |
| 1-month return | -1.02% | -2.61% | -7.79% |
| 3-month return | -3.53% | -1.90% | -4.94% |
| 6-month return | +4.45% | +2.66% | -2.73% |
| Year-to-date return | +19.43% | +11.13% | +11.98% |
| 1-year return | +21.21% | +10.89% | +10.76% |
| 2-year return | +13.68% | +26.96% | +34.12% |
| 50-day moving average | 40.41 | 764.97 | 719.04 |
| 200-day moving average | 38.72 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |