Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance Worldwide Health Sci C ECHSX

Full chart Compare
Set alert

Price alert · ECHSX

All alert types
14.92 USD +0.06 (+0.40%)

Regular-session close

Day range unavailable

11.97 52-week range 15.07
YTD
+12.26%
1 year
+7.49%

ECHSX price history

ECHSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.8614.8614.8614.86-0.12-0.80%
Nov 11, 202614.9814.9814.9814.98-0.03-0.20%
Nov 10, 202615.0115.0115.0115.010.000.00%
Nov 9, 202615.0115.0115.0115.01+0.31+2.11%
Nov 6, 202614.7014.7014.7014.70+0.01+0.07%
Nov 5, 202614.6914.6914.6914.69-0.38-2.52%
Nov 4, 202615.0715.0715.0715.07+0.44+3.01%
Nov 3, 202614.6314.6314.6314.63-0.07-0.48%
Nov 2, 202614.7014.7014.7014.70-0.04-0.27%
Oct 30, 202614.7414.7414.7414.74+0.11+0.75%
Oct 29, 202614.6314.6314.6314.63+0.33+2.31%
Oct 28, 202614.3014.3014.3014.30+0.10+0.70%
Oct 27, 202614.2014.2014.2014.20+0.03+0.21%
Oct 26, 202614.1714.1714.1714.17+0.02+0.14%
Oct 23, 202614.1514.1514.1514.15-0.12-0.84%
Oct 22, 202614.2714.2714.2714.27+0.21+1.49%
Oct 21, 202614.0614.0614.0614.06-0.03-0.21%
Oct 20, 202614.0914.0914.0914.09+0.33+2.40%
Oct 19, 202613.7613.7613.7613.76-0.06-0.43%
Oct 16, 202613.8213.8213.8213.82-0.04-0.29%
Oct 15, 202613.8613.8613.8613.86+0.28+2.06%
Oct 14, 202613.5813.5813.5813.58+0.33+2.49%
Oct 13, 202613.2513.2513.2513.25-0.21-1.56%
Oct 12, 202613.4613.4613.4613.46+0.04+0.30%
Oct 9, 202613.4213.4213.4213.42+0.17+1.28%
Oct 8, 202613.2513.2513.2513.25-0.10-0.75%
Oct 7, 202613.3513.3513.3513.35+0.12+0.91%
Oct 6, 202613.2313.2313.2313.23-0.02-0.15%
Oct 5, 202613.2513.2513.2513.25+0.08+0.61%
Oct 2, 202613.1713.1713.1713.17-0.01-0.08%
Oct 1, 202613.1813.1813.1813.18-0.17-1.27%
Sep 30, 202613.3513.3513.3513.35-0.19-1.40%
Sep 29, 202613.5413.5413.5413.54-0.08-0.59%
Sep 28, 202613.6213.6213.6213.62+0.05+0.37%
Sep 25, 202613.5713.5713.5713.57+0.05+0.37%
Sep 24, 202613.5213.5213.5213.52+0.08+0.60%
Sep 23, 202613.4413.4413.4413.44-0.14-1.03%
Sep 22, 202613.5813.5813.5813.58+0.05+0.37%
Sep 21, 202613.5313.5313.5313.53+0.07+0.52%
Sep 18, 202613.4613.4613.4613.46-0.07-0.52%
Sep 17, 202613.5313.5313.5313.53+0.12+0.89%
Sep 16, 202613.4113.4113.4113.41+0.01+0.07%
Sep 15, 202613.4013.4013.4013.40+0.01+0.07%
Sep 14, 202613.3913.3913.3913.39+0.20+1.52%
Sep 11, 202613.1913.1913.1913.19-0.02-0.15%
Sep 10, 202613.2113.2113.2113.21-0.10-0.75%
Sep 9, 202613.3113.3113.3113.31-0.10-0.75%
Sep 8, 202613.4113.4113.4113.41-0.33-2.40%
Sep 4, 202613.7413.7413.7413.74-0.16-1.15%
Sep 3, 202613.9013.9013.9013.90+0.06+0.43%
Sep 2, 202613.8413.8413.8413.84+0.11+0.80%
Sep 1, 202613.7313.7313.7313.73+0.04+0.29%
Aug 31, 202613.6913.6913.6913.69-0.07-0.51%
Aug 28, 202613.7613.7613.7613.76-0.08-0.58%
Aug 27, 202613.8413.8413.8413.84-0.15-1.07%
Aug 26, 202613.9913.9913.9913.99-0.18-1.27%
Aug 25, 202614.1714.1714.1714.17+0.09+0.64%
Aug 24, 202614.0814.0814.0814.08-0.02-0.14%
Aug 21, 202614.1014.1014.1014.10+0.19+1.37%
Aug 20, 202613.9113.9113.9113.91-0.22-1.56%
Aug 19, 202614.1314.1314.1314.13+0.43+3.14%
Aug 18, 202613.7013.7013.7013.70+0.21+1.56%
Aug 17, 202613.4913.4913.4913.49+0.04+0.30%
Aug 14, 202613.4513.4513.4513.45-0.06-0.44%
Aug 13, 202613.5113.5113.5113.51-0.04-0.30%

65 days, newest first. Daily bars as drawn on the ECHSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.