Everus Construction Group, Inc. ECG
112.73 USD +9.74 (+9.46%)
At closeNov 3, 2026, 5:31 PM EST
112.71 -0.02 -0.02%
After hours · Nov 3, 5:31 PM ET
105.50 Day range 113.49
78.14 52-week range 171.58
- YTD
- +31.76%
- 1 year
- +24.94%
ECG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.10 | 0.00% | 14 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.64 | 0.00% | 2 | 0 | 25.0% | ||
| 6.40 | 8.50 | 23.00 | 0.00% | 20 | 42 | 0.0% | 95.00 | 0.00 | 0.00 | 2.60 | 0.00% | 49 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.83 | 0.00% | 3 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 3.54 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 19 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 5.15 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 12.90 | 0.00% | 24 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.55 | 0.00% | 12 | 0 | 3.1% | 115.00 | 0.00 | 0.00 | 11.34 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.48 | 0.00% | 7 | 0 | 6.3% | 120.00 | 0.00 | 0.00 | 8.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.64 | 0.00% | 3 | 0 | 12.5% | 125.00 | 0.00 | 0.00 | 19.78 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 11 | 0 | 12.5% | 130.00 | 0.00 | 0.00 | 12.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | 135.00 | 0.00 | 0.00 | 28.17 | 0.00% | 2 | 0 | 0.0% | ||