Everus Construction Group, Inc. ECG
Set alert
102.99 USD +0.36 +0.35%
At close · Nov 2
102.99 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
101.79 Day range 107.98
78.14 52-week range 171.58
- YTD
- +20.37%
- 1 year
- +13.31%
- Open
- 104.68
- Prev close
- 102.63
- Mkt cap
- 5.26B
- Vol
- 677.56K
- Avg vol
- 524.35K
- EPS
- 4.97
- P/E
- 20.72
- Div yield
- 0.00%
More statistics
- Low
- 101.79
- High
- 107.98
- Forward P/E
- 16.39
- Beta
- 2.48
- Short ratio
- 4.67
- Inst. own
- 93.74%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 114.74
- 200-d avg
- 125.86
- 1y target
- 176.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:57 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:57 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:52 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:37 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:48 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:48 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:37 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:57 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:54 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:52 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:38 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:06 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:53 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:51 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:08 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:23 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.