Eagle Point Credit Company Inc. ECCV
Full chart
Set alert
24.47 USD +0.30 (+1.24%)
At closeNov 13, 2026, 4:00 PM EST
24.39 -0.08 -0.33%
After hours · Nov 13, 4:00 PM ET
24.40 Day range 25.33
23.30 52-week range 24.82
- YTD
- +2.38%
- 1 year
- +4.66%
1Y chart
Chart tools
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 2026 | 1 day ago |
| SMA: Bearish | Nov 9, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
Newest 20 of 77.
Compare ECCV
Chart and line up ECCV against other symbols or a saved comparison set.
- ECCV Eagle Point Credit Company Inc.
24.47
+0.30 +1.24%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ECCV | SPY | QQQ |
|---|---|---|---|
| Last price | 24.47 | 754.37 | 679.89 |
| Change | +0.30 | -2.75 | -8.28 |
| Change % | +1.24% | -0.363219% | -1.20% |
| Open | 24.30 | 760.07 | 688.51 |
| Day high | 25.33 | 760.12 | 688.75 |
| Day low | 24.40 | 747.89 | 671.71 |
| Previous close | 24.17 | 757.12 | 688.17 |
| Volume | 22.10K | 38.72M | 42.10M |
| Average volume | 13.00K | 42.92M | 38.50M |
| Market cap | 279.17M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.82 | 779.09 | 759.66 |
| 52-week low | 23.30 | 631.97 | 558.28 |
| 1-week return | +0.782537% | +2.59% | +3.63% |
| 1-month return | +2.17% | -3.04% | -8.56% |
| 3-month return | +1.45% | -3.02% | -7.13% |
| 6-month return | +2.04% | +1.62% | -4.87% |
| Year-to-date return | +2.38% | +10.62% | +10.68% |
| 1-year return | +4.66% | +12.25% | +11.75% |
| 2-year return | +6.25% | +26.32% | +32.73% |
| 50-day moving average | 24.14 | 764.43 | 717.87 |
| 200-day moving average | 23.93 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |