Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance China Equity C ECCGX

Full chart Compare
Set alert

Price alert · ECCGX

All alert types
13.36 USD -0.11 (-0.82%)

Regular-session close

Day range unavailable

13.13 52-week range 16.94
YTD
-16.29%
1 year
-22.05%

ECCGX price history

ECCGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.4713.4713.4713.47-0.24-1.75%
Nov 11, 202613.7113.7113.7113.71-0.07-0.51%
Nov 10, 202613.7813.7813.7813.78-0.16-1.15%
Nov 9, 202613.9413.9413.9413.94-0.04-0.29%
Nov 6, 202613.9813.9813.9813.98+0.10+0.72%
Nov 5, 202613.8813.8813.8813.880.000.00%
Nov 4, 202613.8813.8813.8813.88+0.66+4.99%
Nov 3, 202613.2213.2213.2213.22-0.08-0.60%
Nov 2, 202613.3013.3013.3013.30+0.17+1.29%
Oct 30, 202613.1313.1313.1313.13-0.06-0.45%
Oct 29, 202613.1913.1913.1913.19-0.06-0.45%
Oct 28, 202613.2513.2513.2513.25+0.04+0.30%
Oct 27, 202613.2113.2113.2113.21-0.02-0.15%
Oct 26, 202613.2313.2313.2313.23+0.03+0.23%
Oct 23, 202613.2013.2013.2013.20+0.02+0.15%
Oct 22, 202613.1813.1813.1813.18-0.33-2.44%
Oct 21, 202613.5113.5113.5113.51-0.30-2.17%
Oct 20, 202613.8113.8113.8113.81-0.02-0.14%
Oct 19, 202613.8313.8313.8313.83-0.08-0.58%
Oct 16, 202613.9113.9113.9113.91-0.20-1.42%
Oct 15, 202614.1114.1114.1114.11+0.11+0.79%
Oct 14, 202614.0014.0014.0014.00-0.26-1.82%
Oct 13, 202614.2614.2614.2614.26-0.02-0.14%
Oct 12, 202614.2814.2814.2814.28-0.11-0.76%
Oct 9, 202614.3914.3914.3914.39+0.30+2.13%
Oct 8, 202614.0914.0914.0914.09-0.15-1.05%
Oct 7, 202614.2414.2414.2414.24-0.18-1.25%
Oct 6, 202614.4214.4214.4214.420.000.00%
Oct 5, 202614.4214.4214.4214.42+0.27+1.91%
Oct 2, 202614.1514.1514.1514.15-0.22-1.53%
Oct 1, 202614.3714.3714.3714.37+0.01+0.07%
Sep 30, 202614.3614.3614.3614.36-0.01-0.07%
Sep 29, 202614.3714.3714.3714.37-0.11-0.76%
Sep 28, 202614.4814.4814.4814.48-0.09-0.62%
Sep 25, 202614.5714.5714.5714.57-0.05-0.34%
Sep 24, 202614.6214.6214.6214.62-0.09-0.61%
Sep 23, 202614.7114.7114.7114.71-0.30-2.00%
Sep 22, 202615.0115.0115.0115.01+0.08+0.54%
Sep 21, 202614.9314.9314.9314.93+0.27+1.84%
Sep 18, 202614.6614.6614.6614.66+0.10+0.69%
Sep 17, 202614.5614.5614.5614.56+0.09+0.62%
Sep 16, 202614.4714.4714.4714.47-0.10-0.69%
Sep 15, 202614.5714.5714.5714.57-0.08-0.55%
Sep 14, 202614.6514.6514.6514.65+0.03+0.21%
Sep 11, 202614.6214.6214.6214.62+0.02+0.14%
Sep 10, 202614.6014.6014.6014.60-0.13-0.88%
Sep 9, 202614.7314.7314.7314.73-0.09-0.61%
Sep 8, 202614.8214.8214.8214.82-0.15-1.00%
Sep 4, 202614.9714.9714.9714.970.000.00%
Sep 3, 202614.9714.9714.9714.97+0.05+0.34%
Sep 2, 202614.9214.9214.9214.92-0.03-0.20%
Sep 1, 202614.9514.9514.9514.95-0.12-0.80%
Aug 31, 202615.0715.0715.0715.07-0.04-0.26%
Aug 28, 202615.1115.1115.1115.11-0.01-0.07%
Aug 27, 202615.1215.1215.1215.12-0.06-0.40%
Aug 26, 202615.1815.1815.1815.18+0.03+0.20%
Aug 25, 202615.1515.1515.1515.15+0.03+0.20%
Aug 24, 202615.1215.1215.1215.12-0.21-1.37%
Aug 21, 202615.3315.3315.3315.33+0.03+0.20%
Aug 20, 202615.3015.3015.3015.30+0.01+0.07%
Aug 19, 202615.2915.2915.2915.29-0.01-0.07%
Aug 18, 202615.3015.3015.3015.30+0.03+0.20%
Aug 17, 202615.2715.2715.2715.27+0.21+1.39%
Aug 14, 202615.0615.0615.0615.06+0.03+0.20%
Aug 13, 202615.0315.0315.0315.03-0.17-1.12%

65 days, newest first. Daily bars as drawn on the ECCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.