Eagle Point Credit Company ECC
Set alert
2.67 USD +0.02 +0.75%
At close · Nov 2
2.69 +0.02 +0.56%
After hours · Nov 2, 4:00 PM ET
2.65 Day range 2.74
2.55 52-week range 6.45
- YTD
- -53.65%
- 1 year
- -57.00%
- Open
- 2.65
- Prev close
- 2.65
- Mkt cap
- 355.14M
- Vol
- 1.61M
- Avg vol
- 1.10M
- EPS
- -1.30
- P/E
- 0.00
- Div yield
- 18.12%
More statistics
- Low
- 2.65
- High
- 2.74
- Forward P/E
- 6.73
- Beta
- 0.77
- Short ratio
- 1.00
- Inst. own
- 11.85%
- Dividend
- 1.68
- Ex-div date
- Dec 10, 2024
- 50-d avg
- 9.36
- 200-d avg
- 9.86
- 1y target
- 13.25
1D chart
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:49 PM | 2 hours ago |
| RSI: Oversold | 3:49 PM | 2 hours ago |
| MACD: Buy Signal | 3:48 PM | 2 hours ago |
| SMA: Bearish | 3:29 PM | 3 hours ago |
| RSI: Oversold | 3:29 PM | 3 hours ago |
| MACD: Sell Signal | 3:27 PM | 3 hours ago |
| RSI: Overbought | 3:09 PM | 3 hours ago |
| MACD: Buy Signal | 3:02 PM | 3 hours ago |
| RSI: Oversold | 2:39 PM | 3 hours ago |
| MACD: Sell Signal | 2:15 PM | 4 hours ago |
| MACD: Buy Signal | 2:07 PM | 4 hours ago |
| MACD: Sell Signal | 2:06 PM | 4 hours ago |
| MACD: Buy Signal | 1:54 PM | 4 hours ago |
| MACD: Sell Signal | 1:45 PM | 4 hours ago |
| MACD: Buy Signal | 1:44 PM | 4 hours ago |
| MACD: Sell Signal | 1:14 PM | 5 hours ago |
| MACD: Buy Signal | 1:13 PM | 5 hours ago |
| RSI: Overbought | 1:13 PM | 5 hours ago |
| MACD: Sell Signal | 1:11 PM | 5 hours ago |
| MACD: Buy Signal | 1:08 PM | 5 hours ago |
| MACD: Sell Signal | 1:07 PM | 5 hours ago |
| RSI: Overbought | 1:04 PM | 5 hours ago |
| RSI: Overbought | 12:58 PM | 5 hours ago |
| MACD: Buy Signal | 12:41 PM | 5 hours ago |
| MACD: Sell Signal | 12:35 PM | 5 hours ago |
| RSI: Overbought | 12:28 PM | 6 hours ago |
| SMA: Bullish | 12:21 PM | 6 hours ago |
| SMA: Bullish | 12:21 PM | 6 hours ago |
| MACD: Buy Signal | 12:21 PM | 6 hours ago |
| MACD: Sell Signal | 12:15 PM | 6 hours ago |
| MACD: Buy Signal | 12:02 PM | 6 hours ago |
| MACD: Sell Signal | 11:56 AM | 6 hours ago |
| MACD: Buy Signal | 11:27 AM | 7 hours ago |
| MACD: Sell Signal | 11:26 AM | 7 hours ago |
| MACD: Buy Signal | 11:22 AM | 7 hours ago |
| MACD: Sell Signal | 10:44 AM | 7 hours ago |
| MACD: Buy Signal | 10:42 AM | 7 hours ago |
| MACD: Sell Signal | 10:34 AM | 7 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 11, 2026 | 0.06 |
| Nov 10, 2026 | 0.06 |
| Oct 13, 2026 | 0.06 |
| Sep 10, 2026 | 0.06 |
| Aug 11, 2026 | 0.06 |
| Jul 13, 2026 | 0.06 |
| Jun 10, 2026 | 0.06 |
| May 11, 2026 | 0.06 |
| Apr 10, 2026 | 0.06 |
| Mar 11, 2026 | 0.14 |
| Feb 9, 2026 | 0.14 |
| Jan 12, 2026 | 0.14 |
| Dec 11, 2025 | 0.14 |
| Nov 10, 2025 | 0.14 |
| Oct 14, 2025 | 0.14 |
| Sep 10, 2025 | 0.14 |
| Aug 11, 2025 | 0.14 |
| Jul 11, 2025 | 0.14 |
| Jun 10, 2025 | 0.14 |
| May 12, 2025 | 0.14 |
| Apr 10, 2025 | 0.14 |
| Mar 11, 2025 | 0.14 |
| Feb 10, 2025 | 0.14 |
| Jan 13, 2025 | 0.14 |
| Dec 11, 2024 | 0.18 |
| Nov 12, 2024 | 0.18 |
| Oct 11, 2024 | 0.18 |
| Sep 10, 2024 | 0.18 |
| Aug 12, 2024 | 0.18 |
| Jul 11, 2024 | 0.18 |
| Jul 10, 2024 | 0.16 |
| Jun 10, 2024 | 0.18 |
| Jun 7, 2024 | 0.16 |
| May 10, 2024 | 0.18 |
| Apr 9, 2024 | 0.18 |
| Mar 7, 2024 | 0.18 |
| Feb 8, 2024 | 0.18 |
| Jan 10, 2024 | 0.18 |
| Dec 8, 2023 | 0.16 |
| Nov 10, 2023 | 0.16 |
| Nov 9, 2023 | 0.02 |
| Oct 10, 2023 | 0.16 |
| Sep 8, 2023 | 0.16 |
| Aug 10, 2023 | 0.16 |
| Jul 10, 2023 | 0.16 |
| Jun 9, 2023 | 0.16 |
| May 10, 2023 | 0.16 |
| Apr 6, 2023 | 0.16 |
| Mar 10, 2023 | 0.14 |
| Feb 7, 2023 | 0.14 |
| Jan 24, 2023 | 0.14 |
| Jan 10, 2023 | 0.14 |
| Dec 30, 2022 | 0.14 |
| Dec 22, 2022 | 0.50 |
| Dec 9, 2022 | 0.14 |
| Nov 30, 2022 | 0.14 |
| Nov 9, 2022 | 0.14 |
| Oct 7, 2022 | 0.39 |
| Sep 9, 2022 | 0.14 |
| Aug 10, 2022 | 0.14 |
| Jul 8, 2022 | 0.14 |
| Jun 9, 2022 | 0.14 |
| May 10, 2022 | 0.14 |
| Apr 8, 2022 | 0.14 |
| Mar 10, 2022 | 0.12 |
| Feb 7, 2022 | 0.12 |
| Jan 10, 2022 | 0.12 |
| Dec 22, 2021 | 0.50 |
| Dec 10, 2021 | 0.12 |
| Nov 9, 2021 | 0.12 |
| Oct 8, 2021 | 0.12 |
| Sep 9, 2021 | 0.10 |
| Aug 10, 2021 | 0.10 |
| Jul 9, 2021 | 0.10 |
| Jun 9, 2021 | 0.08 |
| May 7, 2021 | 0.08 |
| Apr 9, 2021 | 0.08 |
| Mar 11, 2021 | 0.08 |
| Feb 11, 2021 | 0.08 |
| Jan 11, 2021 | 0.08 |
| Dec 10, 2020 | 0.08 |
| Nov 11, 2020 | 0.08 |
| Nov 10, 2020 | 0.08 |
| Oct 12, 2020 | 0.08 |
| Oct 9, 2020 | 0.08 |
| Sep 10, 2020 | 0.08 |
| Aug 11, 2020 | 0.08 |
| Jul 10, 2020 | 0.08 |
| Jun 11, 2020 | 0.08 |
| May 11, 2020 | 0.08 |
| Apr 24, 2020 | 0.08 |
| Mar 11, 2020 | 0.20 |
| Feb 11, 2020 | 0.20 |
| Jan 10, 2020 | 0.20 |
| Dec 11, 2019 | 0.20 |
| Nov 8, 2019 | 0.20 |
| Oct 10, 2019 | 0.20 |
| Sep 11, 2019 | 0.20 |
| Aug 9, 2019 | 0.20 |
| Jul 11, 2019 | 0.20 |
| Jun 11, 2019 | 0.20 |
| May 10, 2019 | 0.20 |
| Apr 11, 2019 | 0.20 |
| Mar 11, 2019 | 0.20 |
| Feb 11, 2019 | 0.20 |
| Jan 11, 2019 | 0.20 |
| Dec 12, 2018 | 0.20 |
| Nov 9, 2018 | 0.20 |
| Oct 11, 2018 | 0.20 |
| Sep 11, 2018 | 0.20 |
| Aug 10, 2018 | 0.20 |
| Jul 11, 2018 | 0.20 |
| Jun 11, 2018 | 0.20 |
| May 10, 2018 | 0.20 |
| Apr 11, 2018 | 0.20 |
| Mar 9, 2018 | 0.20 |
| Feb 9, 2018 | 0.20 |
| Jan 11, 2018 | 0.20 |
| Dec 11, 2017 | 0.20 |
| Nov 9, 2017 | 0.20 |
| Oct 11, 2017 | 0.20 |
| Sep 11, 2017 | 0.20 |
| Sep 8, 2017 | 0.186666 |
| Aug 23, 2017 | 0.45 |
| Aug 9, 2017 | 0.20 |
| Jul 11, 2017 | 0.20 |
| Jun 8, 2017 | 0.20 |
| May 11, 2017 | 0.20 |
| Apr 12, 2017 | 0.20 |
| Mar 13, 2017 | 0.20 |
| Mar 6, 2017 | 0.20 |
| Dec 28, 2016 | 0.60 |
| Sep 28, 2016 | 0.60 |
| Jun 28, 2016 | 0.60 |
| Mar 29, 2016 | 0.60 |
| Dec 29, 2015 | 0.60 |
| Sep 28, 2015 | 0.60 |
| Jun 26, 2015 | 0.60 |
| Mar 27, 2015 | 0.60 |
| Dec 29, 2014 | 0.55 |
Stock splits
No splits on record
ECC has no stock split history here.