Eagle Point Credit Company ECC
Full chart
Set alert
2.18 USD -0.06 (-2.68%)
At closeNov 10, 2026, 4:37 PM EST
2.17 -0.01 -0.43%
After hours · Nov 10, 4:37 PM ET
2.09 Day range 2.21
2.09 52-week range 6.45
- YTD
- -62.15%
- 1 year
- -63.85%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 6 months ago |
Newest 20 of 43.
Compare ECC
Chart and line up ECC against other symbols or a saved comparison set.
- ECC Eagle Point Credit Company
2.18
-0.06 -2.68%
- AFB AllianceBernstein National Municipal Income Fund, Inc.
10.40
-0.11 -1.05%
- ECCB Eagle Point Credit Company Inc.
24.99
0.00 0.00%
- PMM Franklin Managed Municipal Income Trust
6.35
-0.23 -3.50%
- PFL PIMCO Income Strategy Fund
7.01
-0.04 -0.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | ECC | AFB | ECCB | PMM | PFL |
|---|---|---|---|---|---|
| Last price | 2.18 | 10.40 | 24.99 | 6.35 | 7.01 |
| Change | -0.06 | -0.11 | 0.00 | -0.23 | -0.04 |
| Change % | -2.68% | -1.05% | 0.00% | -3.50% | -0.567376% |
| Open | 2.14 | 10.46 | 24.99 | 6.52 | 6.99 |
| Day high | 2.21 | 10.48 | 25.00 | 6.55 | 7.01 |
| Day low | 2.09 | 10.32 | 24.98 | 6.33 | 6.91 |
| Previous close | 2.24 | 10.51 | 24.99 | 6.58 | 7.05 |
| Volume | 2.30M | 135.84K | 3.00K | 112.43K | 360.17K |
| Average volume | 1.20M | 131.35K | 6.62K | 144.33K | 262.78K |
| Market cap | 289.96M | 298.95M | 407.91M | 271.99M | 352.81M |
| P/E ratio | 0.00 | 13.00 | 7.12 | 11.76 | 11.68 |
| Earnings per share | -1.30 | 0.80 | 3.51 | 0.54 | 0.60 |
| Dividend yield | 18.12 | 4.33 | — | 4.72 | 11.73 |
| 52-week high | 6.45 | 11.50 | 26.02 | 6.65 | 8.54 |
| 52-week low | 2.09 | 9.28 | 24.98 | 5.39 | 6.60 |
| 1-week return | -17.11% | +0.580271% | — | +1.11% | +1.30% |
| 1-month return | -29.45% | +9.94% | — | +8.92% | +1.01% |
| 3-month return | -43.67% | -5.45% | — | -0.157233% | -10.47% |
| 6-month return | -48.83% | -7.23% | — | +0.793651% | -13.03% |
| Year-to-date return | -62.15% | -3.88% | — | +1.28% | -16.84% |
| 1-year return | -63.85% | -4.41% | — | +4.44% | -16.94% |
| 2-year return | -77.53% | -8.85% | — | +1.11% | -18.01% |
| 50-day moving average | 3.21 | 10.02 | 25.21 | 5.92 | 6.99 |
| 200-day moving average | 3.82 | 10.77 | 25.38 | 6.20 | 7.71 |
| Target price | 13.25 | — | — | — | — |
| Beta | 0.769 | 0.552 | 1.08 | 0.617 | 0.824 |
| Short ratio | 1.00 | 0.16 | 0.02 | 0.30 | 0.26 |
| Institutional ownership | 11.85% | 63.49% | 16.66% | 16.10% | 15.11% |