ECB Bancorp, Inc. ECBK
21.45 USD -0.10 (-0.46%)
At closeNov 6, 2026, 4:00 PM EST
21.45 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
21.00 Day range 21.48
15.93 52-week range 22.97
- YTD
- +23.35%
- 1 year
- +26.55%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.72 | Bearish |
| EMA (5) | EMA | 21.65 | Bearish |
| SMA (10) | SMA | 21.49 | Bearish |
| EMA (10) | EMA | 21.47 | Bearish |
| SMA (20) | SMA | 20.91 | Bullish |
| EMA (20) | EMA | 21.19 | Bullish |
| SMA (21) | SMA | 20.92 | Bullish |
| EMA (21) | EMA | 21.17 | Bullish |
| SMA (25) | SMA | 20.91 | Bullish |
| EMA (25) | EMA | 21.10 | Bullish |
| SMA (30) | SMA | 20.85 | Bullish |
| EMA (30) | EMA | 21.04 | Bullish |
| SMA (50) | SMA | 20.84 | Bullish |
| EMA (50) | EMA | 20.85 | Bullish |
| SMA (63) | SMA | 20.81 | Bullish |
| EMA (63) | EMA | 20.73 | Bullish |
| SMA (75) | SMA | 20.75 | Bullish |
| EMA (75) | EMA | 20.61 | Bullish |
| SMA (100) | SMA | 20.56 | Bullish |
| EMA (100) | EMA | 20.36 | Bullish |
| SMA (125) | SMA | 20.14 | Bullish |
| EMA (125) | EMA | 20.11 | Bullish |
| SMA (150) | SMA | 19.82 | Bullish |
| EMA (150) | EMA | 19.87 | Bullish |
| SMA (200) | SMA | 19.19 | Bullish |
| EMA (200) | EMA | 19.43 | Bullish |
| VWAP (HLC/3) | VWAP | 16.78 | Bullish |
| ZZ (0.05) | ZigZag | 21.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.35 | Bullish |
| WMA (10) | Weighted Moving Average | 21.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.34 | Bullish |