ECB Bancorp, Inc. ECBK
21.31 USD -0.14 (-0.65%)
At closeNov 9, 2026, 4:00 PM EST
21.31 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
20.95 Day range 21.50
15.88 52-week range 23.14
- YTD
- +22.54%
- 1 year
- +25.06%
5D chart
Chart tools
Signals (6)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 5, 1:00 PM | 4 days ago |
| SMA: Bullish | Nov 5, 11:15 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:50 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:15 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.71 | Bearish |
| EMA (5) | EMA | 21.53 | Bearish |
| SMA (10) | SMA | 21.50 | Bearish |
| EMA (10) | EMA | 21.44 | Bearish |
| SMA (20) | SMA | 20.94 | Bullish |
| EMA (20) | EMA | 21.20 | Bullish |
| SMA (21) | SMA | 20.93 | Bullish |
| EMA (21) | EMA | 21.18 | Bullish |
| SMA (25) | SMA | 20.92 | Bullish |
| EMA (25) | EMA | 21.12 | Bullish |
| SMA (30) | SMA | 20.85 | Bullish |
| EMA (30) | EMA | 21.06 | Bullish |
| SMA (50) | SMA | 20.86 | Bullish |
| EMA (50) | EMA | 20.87 | Bullish |
| SMA (63) | SMA | 20.83 | Bullish |
| EMA (63) | EMA | 20.75 | Bullish |
| SMA (75) | SMA | 20.77 | Bullish |
| EMA (75) | EMA | 20.63 | Bullish |
| SMA (100) | SMA | 20.59 | Bullish |
| EMA (100) | EMA | 20.38 | Bullish |
| SMA (125) | SMA | 20.16 | Bullish |
| EMA (125) | EMA | 20.13 | Bullish |
| SMA (150) | SMA | 19.85 | Bullish |
| EMA (150) | EMA | 19.89 | Bullish |
| SMA (200) | SMA | 19.21 | Bullish |
| EMA (200) | EMA | 19.45 | Bullish |
| VWAP (HLC/3) | VWAP | 16.78 | Bullish |
| ZZ (0.05) | ZigZag | 21.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.35 | Bearish |
| WMA (10) | Weighted Moving Average | 21.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.45 | Bearish |