TotalEnergies EP Gabon Société Anonyme EC.PA
Set alert
232.00 EUR 0.00 0.00%
As of Oct 30, 12:35 PM ET
232.00 Day range 233.50
182.00 52-week range 243.00
- YTD
- +24.40%
- 1 year
- +25.75%
- Open
- 232.00
- Prev close
- 232.00
- Mkt cap
- 1.04B
- Vol
- 574
- Avg vol
- 788
- EPS
- 14.31
- P/E
- 16.21
More statistics
- Low
- 232.00
- High
- 233.50
MAX chart
Events in this range
- Jun 3, 2008Dividend: 19.69
- Jun 5, 2012Dividend: 27.41
- Jun 6, 2013Dividend: 26.27
- Jun 6, 2018Dividend: 4.66
- Jun 4, 2019Dividend: 9.86
Signals (101)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| SMA: Bullish | Jan 31, 2025 | 1 year ago |
| SMA: Bullish | Jan 31, 2025 | 1 year ago |
| SMA: Bearish | Dec 31, 2024 | 1 year ago |
| SMA: Bearish | Dec 31, 2024 | 1 year ago |
| SMA: Bullish | Oct 31, 2024 | 2 years ago |
| SMA: Bullish | Oct 31, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bullish | Feb 29, 2024 | 2 years ago |
| SMA: Bullish | Feb 29, 2024 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 31, 2023 | 3 years ago |
| SMA: Bullish | Jan 31, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| RSI: Overbought | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Nov 30, 2021 | 4 years ago |
| SMA: Bearish | Jul 31, 2021 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 31, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Sep 30, 2019 | 7 years ago |
| SMA: Bullish | Aug 31, 2019 | 7 years ago |
| SMA: Bearish | May 31, 2019 | 7 years ago |
| SMA: Bearish | May 31, 2019 | 7 years ago |
| SMA: Bullish | Mar 31, 2019 | 7 years ago |
| SMA: Bullish | Mar 31, 2019 | 7 years ago |
| SMA: Bearish | Sep 30, 2018 | 8 years ago |
| SMA: Bearish | Sep 30, 2018 | 8 years ago |
| SMA: Bullish | Aug 31, 2018 | 8 years ago |
| SMA: Bullish | Aug 31, 2018 | 8 years ago |
| SMA: Bearish | Jun 30, 2018 | 8 years ago |
| SMA: Bearish | Jun 30, 2018 | 8 years ago |
| SMA: Bullish | Dec 31, 2017 | 8 years ago |
| SMA: Bullish | Oct 31, 2017 | 9 years ago |
| SMA: Bearish | May 31, 2017 | 9 years ago |
| SMA: Bullish | Nov 30, 2016 | 9 years ago |
| MACD: Buy Signal | Jul 31, 2016 | 10 years ago |
| RSI: Oversold | Jun 30, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2014 | 12 years ago |
| SMA: Bullish | Mar 31, 2014 | 12 years ago |
| SMA: Bearish | Feb 28, 2014 | 12 years ago |
| MACD: Sell Signal | Jan 31, 2014 | 12 years ago |
| SMA: Bearish | Dec 31, 2013 | 12 years ago |
| SMA: Bullish | Nov 30, 2013 | 12 years ago |
| SMA: Bearish | Oct 31, 2013 | 13 years ago |
| RSI: Overbought | Apr 30, 2013 | 13 years ago |
| RSI: Overbought | Feb 28, 2013 | 13 years ago |
| SMA: Bullish | Oct 31, 2012 | 14 years ago |
| SMA: Bearish | Sep 30, 2012 | 14 years ago |
| SMA: Bullish | Aug 31, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 31, 2012 | 14 years ago |
| MACD: Sell Signal | Jul 31, 2012 | 14 years ago |
| SMA: Bearish | May 31, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 31, 2012 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| SMA: Bearish | Nov 30, 2011 | 14 years ago |
| MACD: Sell Signal | Oct 31, 2011 | 15 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| SMA: Bearish | Aug 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bullish | Sep 30, 2010 | 16 years ago |
| SMA: Bullish | Sep 30, 2010 | 16 years ago |
| SMA: Bearish | May 31, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 31, 2009 | 17 years ago |
| SMA: Bullish | Jul 31, 2009 | 17 years ago |
| RSI: Oversold | Jan 31, 2009 | 17 years ago |
| RSI: Oversold | Sep 30, 2008 | 18 years ago |
| SMA: Bearish | Jun 30, 2007 | 19 years ago |
| SMA: Bearish | May 31, 2007 | 19 years ago |
| SMA: Bullish | Dec 31, 2006 | 19 years ago |
| SMA: Bearish | Nov 30, 2006 | 19 years ago |
| SMA: Bullish | Oct 31, 2006 | 20 years ago |
| SMA: Bearish | May 31, 2006 | 20 years ago |
| MACD: Sell Signal | May 31, 2006 | 20 years ago |
| RSI: Overbought | Mar 31, 2006 | 20 years ago |
| RSI: Overbought | Dec 31, 2005 | 20 years ago |
| RSI: Overbought | Mar 31, 2005 | 21 years ago |
| RSI: Overbought | Dec 31, 2004 | 21 years ago |
| RSI: Overbought | Dec 31, 2003 | 22 years ago |
| SMA: Bullish | Jul 31, 2003 | 23 years ago |
| SMA: Bearish | May 31, 2003 | 23 years ago |
| SMA: Bullish | Nov 30, 2002 | 23 years ago |
| SMA: Bearish | Sep 30, 2002 | 24 years ago |
| SMA: Bullish | Aug 31, 2002 | 24 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on EC.PA — it syncs with the Stock Master app.