TotalEnergies EP Gabon Société Anonyme EC.PA
Set alert
229.00 EUR -1.50 -0.65%
As of Nov 3, 11:35 AM ET
229.50 Day range 232.50
182.00 52-week range 243.00
- YTD
- +22.79%
- 1 year
- +21.81%
- Open
- 232.50
- Prev close
- 230.50
- Mkt cap
- 1.03B
- Vol
- 834
- Avg vol
- 782
- EPS
- 14.31
- P/E
- 16.00
More statistics
- Low
- 229.50
- High
- 232.50
6M chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
Newest 20 of 35.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on EC.PA — it syncs with the Stock Master app.