TotalEnergies EP Gabon Société Anonyme EC.PA
Set alert
232.00 EUR 0.00 0.00%
As of Oct 30, 12:35 PM ET
232.00 Day range 233.50
182.00 52-week range 243.00
- YTD
- +24.40%
- 1 year
- +25.75%
- Open
- 232.00
- Prev close
- 232.00
- Mkt cap
- 1.04B
- Vol
- 574
- Avg vol
- 788
- EPS
- 14.31
- P/E
- 16.21
More statistics
- Low
- 232.00
- High
- 233.50
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 8, 2021 | 3.69 |
| Sep 23, 2020 | 37.70 |
| Jun 9, 2020 | 9.88 |
| Jun 4, 2019 | 9.86 |
| Jun 6, 2018 | 4.66 |
| Jun 7, 2017 | 4.03 |
| Jun 27, 2016 | 3.99 |
| Jun 15, 2015 | 9.21 |
| Jun 11, 2014 | 24.99 |
| Jun 6, 2013 | 26.27 |
| Jun 5, 2012 | 27.41 |
| Jun 7, 2011 | 21.03 |
| Jun 8, 2010 | 18.17 |
| Jun 16, 2009 | 15.87 |
| Jun 3, 2008 | 19.69 |
| Jun 27, 2007 | 33.87 |
| Jun 23, 2006 | 41.62 |
| Jul 7, 2005 | 37.30 |
| Jun 29, 2004 | 30.70 |
| Jun 24, 2003 | 25.64 |
| Jun 25, 2002 | 29.20 |
| Jun 20, 2001 | 47.24 |
| Dec 28, 2000 | 22.77 |
| Jun 19, 2000 | 25.86 |
| Jun 29, 1999 | 9.55 |
| Dec 28, 1998 | 167.85 |
| Jun 10, 1998 | 88.65 |
| Dec 15, 1997 | 89.00 |
| Jun 17, 1997 | 551.69 |
| Dec 16, 1996 | 43.50 |
| Jun 25, 1996 | 85.39 |
| Jun 26, 1995 | 57.20 |
| Jun 27, 1994 | 5,600.00 |
| Jun 28, 1993 | 2,800.00 |
| Jun 26, 1992 | 56.00 |
| Jun 28, 1991 | 54.00 |
| Jun 29, 1990 | 45.00 |
Stock splits
No splits on record
EC.PA has no stock split history here.