Emergent BioSolutions Inc. EBS
Full chart
Set alert
5.79 USD -0.10 (-1.70%)
Regular-session close
5.79 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
5.76 Day range 5.94
4.45 52-week range 13.90
- YTD
- -53.16%
- 1 year
- -43.90%
1Y chart
Chart tools· Candles· 4 studies
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
Newest 20 of 51.
Compare EBS
Chart and line up EBS against other symbols or a saved comparison set.
- EBS Emergent BioSolutions Inc.
5.79
-0.10 -1.70%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | EBS | SPY | QQQ |
|---|---|---|---|
| Last price | 5.79 | 754.37 | 679.89 |
| Change | -0.10 | -2.75 | -8.28 |
| Change % | -1.70% | -0.363219% | -1.20% |
| Open | 5.91 | 760.07 | 688.51 |
| Day high | 5.94 | 760.12 | 688.75 |
| Day low | 5.76 | 747.89 | 671.71 |
| Previous close | 5.89 | 757.12 | 688.17 |
| Volume | 787.18K | 38.72M | 42.10M |
| Average volume | 1.13M | 42.92M | 38.50M |
| Market cap | 297.69M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -5.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.90 | 779.09 | 759.66 |
| 52-week low | 4.45 | 631.97 | 558.28 |
| 1-week return | -4.46% | +2.59% | +3.63% |
| 1-month return | -16.21% | -3.04% | -8.56% |
| 3-month return | +28.95% | -3.02% | -7.13% |
| 6-month return | -30.49% | +1.62% | -4.87% |
| Year-to-date return | -53.16% | +10.62% | +10.68% |
| 1-year return | -43.90% | +12.25% | +11.75% |
| 2-year return | -41.93% | +26.32% | +32.73% |
| 50-day moving average | 6.50 | 764.43 | 717.87 |
| 200-day moving average | 7.73 | 731.92 | 682.24 |
| Target price | 12.00 | — | — |
| Beta | 1.57 | 1.00 | 1.24 |
| Short ratio | 4.54 | — | — |
| Institutional ownership | 60.02% | — | — |
