Skip to content
Menu

Emergent BioSolutions Inc. EBS

Full chart
Set alert

Price alert · EBS

All alert types
5.79 USD -0.10 (-1.70%)

Regular-session close

5.79 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

5.76 Day range 5.94
4.45 52-week range 13.90
YTD
-53.16%
1 year
-43.90%

1Y chart

Chart tools· Candles· 4 studies
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (51)
NameDateAgo
MACD: Sell SignalNov 3, 20261 week ago
SMA: BearishNov 2, 20261 week ago
MACD: Buy SignalOct 29, 20262 weeks ago
SMA: BullishOct 26, 20262 weeks ago
SMA: BearishOct 23, 20263 weeks ago
MACD: Sell SignalOct 16, 20264 weeks ago
MACD: Buy SignalOct 15, 20261 month ago
MACD: Sell SignalOct 14, 20261 month ago
MACD: Buy SignalOct 5, 20261 month ago
MACD: Sell SignalOct 1, 20261 month ago
SMA: BullishSep 16, 20261 month ago
MACD: Buy SignalAug 21, 20262 months ago
MACD: Sell SignalAug 6, 20263 months ago
RSI: OversoldAug 6, 20263 months ago
MACD: Buy SignalAug 4, 20263 months ago
MACD: Sell SignalJul 10, 20264 months ago
SMA: BearishJul 1, 20264 months ago
SMA: BullishJun 26, 20264 months ago
MACD: Buy SignalJun 26, 20264 months ago
SMA: BearishJun 25, 20264 months ago

Newest 20 of 51.

Compare EBS

Chart and line up EBS against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricEBSSPYQQQ
Last price5.79754.37679.89
Change-0.10-2.75-8.28
Change %-1.70%-0.363219%-1.20%
Open5.91760.07688.51
Day high5.94760.12688.75
Day low5.76747.89671.71
Previous close5.89757.12688.17
Volume787.18K38.72M42.10M
Average volume1.13M42.92M38.50M
Market cap297.69M802.99B472.40B
P/E ratio0.0024.0028.00
Earnings per share-5.0031.4324.28
Dividend yield0.000.000.00
52-week high13.90779.09759.66
52-week low4.45631.97558.28
1-week return-4.46%+2.59%+3.63%
1-month return-16.21%-3.04%-8.56%
3-month return+28.95%-3.02%-7.13%
6-month return-30.49%+1.62%-4.87%
Year-to-date return-53.16%+10.62%+10.68%
1-year return-43.90%+12.25%+11.75%
2-year return-41.93%+26.32%+32.73%
50-day moving average6.50764.43717.87
200-day moving average7.73731.92682.24
Target price12.00——
Beta1.571.001.24
Short ratio4.54——
Institutional ownership60.02%——