Eastern Bankshares, Inc. EBC
Set alert
22.93 USD +0.54 +2.41%
At close · Nov 2
22.93 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
22.40 Day range 23.15
16.65 52-week range 23.78
- YTD
- +24.42%
- 1 year
- +30.80%
- Open
- 22.49
- Prev close
- 22.39
- Mkt cap
- 5.24B
- Vol
- 2.70M
- Avg vol
- 2.17M
- EPS
- 1.77
- P/E
- 12.95
- Div yield
- 2.68%
More statistics
- Low
- 22.40
- High
- 23.15
- Forward P/E
- 10.65
- Beta
- 0.69
- Short ratio
- 7.67
- Inst. own
- 93.18%
- Dividend
- 0.60
- Ex-div date
- Dec 6, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 21.68
- 200-d avg
- 21.06
- 1y target
- 25.50
1D chart
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:18 PM | 5 hours ago |
| RSI: Overbought | 1:08 PM | 5 hours ago |
| SMA: Bullish | 1:04 PM | 5 hours ago |
| SMA: Bullish | 12:58 PM | 5 hours ago |
| MACD: Buy Signal | 12:54 PM | 5 hours ago |
| RSI: Oversold | 12:47 PM | 5 hours ago |
| MACD: Sell Signal | 12:26 PM | 6 hours ago |
| MACD: Buy Signal | 12:25 PM | 6 hours ago |
| MACD: Sell Signal | 12:18 PM | 6 hours ago |
| RSI: Overbought | 12:11 PM | 6 hours ago |
| MACD: Buy Signal | 12:09 PM | 6 hours ago |
| SMA: Bearish | 11:58 AM | 6 hours ago |
| MACD: Sell Signal | 11:49 AM | 6 hours ago |
| RSI: Overbought | 11:49 AM | 6 hours ago |
| RSI: Overbought | 11:36 AM | 7 hours ago |
| SMA: Bullish | 11:29 AM | 7 hours ago |
| MACD: Buy Signal | 11:28 AM | 7 hours ago |
| SMA: Bearish | 11:09 AM | 7 hours ago |
| MACD: Sell Signal | 10:56 AM | 7 hours ago |
| MACD: Buy Signal | 10:46 AM | 7 hours ago |
| RSI: Overbought | 10:45 AM | 7 hours ago |
| MACD: Sell Signal | 10:32 AM | 8 hours ago |
| RSI: Overbought | 10:25 AM | 8 hours ago |
| MACD: Buy Signal | 10:12 AM | 8 hours ago |
| RSI: Overbought | 10:12 AM | 8 hours ago |
| RSI: Overbought | 10:09 AM | 8 hours ago |
| MACD: Sell Signal | 10:06 AM | 8 hours ago |
| RSI: Overbought | 9:51 AM | 8 hours ago |
| RSI: Overbought | 9:46 AM | 8 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 7, 2026 | 0.15 |
| Sep 8, 2026 | 0.15 |
| Jun 5, 2026 | 0.15 |
| Mar 6, 2026 | 0.13 |
| Dec 3, 2025 | 0.13 |
| Sep 3, 2025 | 0.13 |
| Jun 3, 2025 | 0.13 |
| Mar 4, 2025 | 0.12 |
| Mar 3, 2025 | 0.12 |
| Dec 3, 2024 | 0.12 |
| Sep 3, 2024 | 0.11 |
| Jun 3, 2024 | 0.11 |
| May 31, 2024 | 0.11 |
| Feb 29, 2024 | 0.11 |
| Nov 30, 2023 | 0.11 |
| Aug 31, 2023 | 0.10 |
| Jun 1, 2023 | 0.10 |
| Mar 2, 2023 | 0.10 |
| Dec 15, 2022 | 0.10 |
| Dec 1, 2022 | 0.10 |
| Sep 1, 2022 | 0.10 |
| Jun 2, 2022 | 0.10 |
| Mar 2, 2022 | 0.10 |
| Dec 2, 2021 | 0.08 |
| Sep 2, 2021 | 0.08 |
| Jun 2, 2021 | 0.08 |
| Mar 2, 2021 | 0.06 |
Stock splits
No splits on record
EBC has no stock split history here.