Eastern Bankshares, Inc. EBC
Full chart
Set alert
22.84 USD -0.14 (-0.63%)
Nov 12, 2026, 12:24 PM EST
22.62 Day range 23.08
17.04 52-week range 23.78
- YTD
- +23.90%
- 1 year
- +28.94%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 36.
Compare EBC
Chart and line up EBC against other symbols or a saved comparison set.
- EBC Eastern Bankshares, Inc.
22.84
-0.14 -0.63%
- SPY State Street SPDR S&P 500 ETF Trust
760.42
+0.61 +0.08%
- QQQ Invesco QQQ Trust
689.63
-0.75 -0.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | EBC | SPY | QQQ |
|---|---|---|---|
| Last price | 22.84 | 760.42 | 689.63 |
| Change | -0.145 | +0.611 | -0.7539 |
| Change % | -0.630983% | +0.080415% | -0.109201% |
| Open | 22.98 | 753.98 | 680.30 |
| Day high | 23.08 | 763.03 | 694.56 |
| Day low | 22.62 | 753.70 | 679.84 |
| Previous close | 22.98 | 759.81 | 690.38 |
| Volume | 373.03K | 18.42M | 20.11M |
| Average volume | 2.21M | 42.96M | 38.35M |
| Market cap | 5.13B | 803.75B | 474.67B |
| P/E ratio | 12.90 | 24.19 | 28.41 |
| Earnings per share | 1.77 | 31.43 | 24.28 |
| Dividend yield | 2.57 | 1.01 | 0.46 |
| 52-week high | 23.78 | 781.62 | 762.86 |
| 52-week low | 17.04 | 629.28 | 555.60 |
| 1-week return | +0.461945% | +3.74% | +6.58% |
| 1-month return | +8.02% | -2.27% | -7.56% |
| 3-month return | -2.21% | -1.56% | -4.71% |
| 6-month return | +17.16% | +3.01% | -2.49% |
| Year-to-date return | +23.90% | +11.51% | +12.26% |
| 1-year return | +28.94% | +11.27% | +11.04% |
| 2-year return | +21.33% | +27.40% | +34.45% |
| 50-day moving average | 21.79 | 764.97 | 719.04 |
| 200-day moving average | 21.18 | 731.31 | 681.71 |
| Target price | 25.50 | — | — |
| Beta | 0.70 | 1.00 | 1.24 |
| Short ratio | 8.36 | — | — |
| Institutional ownership | 95.23% | — | — |