eBay Inc. EBAY
120.92 USD +0.78 (+0.65%)
Regular-session close
120.92 0.00 0.00%
After hours · Nov 13, 4:07 PM ET
120.35 Day range 122.40
79.41 52-week range 125.15
- YTD
- +38.83%
- 1 year
- +43.22%
EBAY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 120.68 | 122.40 | 120.35 | 120.92 | +0.78 | +0.65% | 2,843,841 |
| Nov 12, 2026 | 122.34 | 122.87 | 119.37 | 120.14 | -2.54 | -2.07% | 3,264,800 |
| Nov 11, 2026 | 122.73 | 124.06 | 121.44 | 122.68 | -0.84 | -0.68% | 3,685,900 |
| Nov 10, 2026 | 121.03 | 124.33 | 120.80 | 123.52 | +2.55 | +2.11% | 3,945,000 |
| Nov 9, 2026 | 122.20 | 123.75 | 120.23 | 120.97 | -0.99 | -0.81% | 3,836,100 |
| Nov 6, 2026 | 121.66 | 123.79 | 121.22 | 121.96 | -1.39 | -1.13% | 3,024,800 |
| Nov 5, 2026 | 126.90 | 127.74 | 121.18 | 123.35 | -1.80 | -1.44% | 3,918,000 |
| Nov 4, 2026 | 120.81 | 126.55 | 120.75 | 125.15 | +6.53 | +5.50% | 5,103,800 |
| Nov 3, 2026 | 119.19 | 120.51 | 117.93 | 118.62 | -2.31 | -1.91% | 3,856,900 |
| Nov 2, 2026 | 121.63 | 123.92 | 120.31 | 120.93 | -0.71 | -0.58% | 4,025,000 |
| Oct 30, 2026 | 122.17 | 123.06 | 119.99 | 121.64 | +0.45 | +0.37% | 5,588,300 |
| Oct 29, 2026 | 121.96 | 124.49 | 118.37 | 121.19 | +3.17 | +2.69% | 7,410,500 |
| Oct 28, 2026 | 118.43 | 119.07 | 115.76 | 118.02 | +0.19 | +0.16% | 6,463,100 |
| Oct 27, 2026 | 118.62 | 119.53 | 116.81 | 117.83 | -0.79 | -0.67% | 2,989,500 |
| Oct 26, 2026 | 121.41 | 121.61 | 117.87 | 118.62 | -2.79 | -2.30% | 3,905,800 |
| Oct 23, 2026 | 120.84 | 122.19 | 120.32 | 121.41 | -0.63 | -0.52% | 3,556,400 |
| Oct 22, 2026 | 122.73 | 123.03 | 120.37 | 122.04 | -0.86 | -0.70% | 3,355,400 |
| Oct 21, 2026 | 119.46 | 123.75 | 119.22 | 122.90 | +1.71 | +1.41% | 3,271,700 |
| Oct 20, 2026 | 121.47 | 122.16 | 119.90 | 121.19 | +0.72 | +0.60% | 3,200,500 |
| Oct 19, 2026 | 119.79 | 121.15 | 119.23 | 120.47 | +0.19 | +0.16% | 3,910,000 |
| Oct 16, 2026 | 123.94 | 124.09 | 119.20 | 120.28 | -2.63 | -2.14% | 4,578,000 |
| Oct 15, 2026 | 118.07 | 124.59 | 118.04 | 122.91 | +6.03 | +5.16% | 7,265,000 |
| Oct 14, 2026 | 117.22 | 118.60 | 115.79 | 116.88 | +0.47 | +0.40% | 3,194,400 |
| Oct 13, 2026 | 114.18 | 116.71 | 114.18 | 116.41 | +1.76 | +1.54% | 3,345,200 |
| Oct 12, 2026 | 114.65 | 118.81 | 114.08 | 114.65 | +2.46 | +2.19% | 5,322,400 |
| Oct 9, 2026 | 112.25 | 113.43 | 111.41 | 112.19 | +0.21 | +0.19% | 2,556,400 |
| Oct 8, 2026 | 108.19 | 112.10 | 107.06 | 111.98 | +4.38 | +4.07% | 2,987,300 |
| Oct 7, 2026 | 107.76 | 108.68 | 107.07 | 107.60 | +0.54 | +0.50% | 2,781,200 |
| Oct 6, 2026 | 106.61 | 107.25 | 104.71 | 107.06 | -0.08 | -0.07% | 2,420,600 |
| Oct 5, 2026 | 107.44 | 107.78 | 105.66 | 107.14 | +0.74 | +0.70% | 2,757,800 |
| Oct 2, 2026 | 106.82 | 108.38 | 105.67 | 106.40 | +0.51 | +0.48% | 2,972,800 |
| Oct 1, 2026 | 107.11 | 107.64 | 104.64 | 105.89 | -0.16 | -0.15% | 3,703,300 |
| Sep 30, 2026 | 104.61 | 108.36 | 104.61 | 106.05 | +0.84 | +0.80% | 3,484,100 |
| Sep 29, 2026 | 107.00 | 107.70 | 104.80 | 105.21 | -2.11 | -1.97% | 3,900,100 |
| Sep 28, 2026 | 107.57 | 108.73 | 105.72 | 107.32 | -0.58 | -0.54% | 3,726,200 |
| Sep 25, 2026 | 108.17 | 109.06 | 107.29 | 107.90 | +0.07 | +0.06% | 2,858,700 |
| Sep 24, 2026 | 109.87 | 110.76 | 107.50 | 107.83 | -1.26 | -1.16% | 3,151,300 |
| Sep 23, 2026 | 109.39 | 110.86 | 106.44 | 109.09 | -0.19 | -0.17% | 4,096,400 |
| Sep 22, 2026 | 108.84 | 110.26 | 107.14 | 109.28 | +0.98 | +0.90% | 4,526,300 |
| Sep 21, 2026 | 111.49 | 112.25 | 108.06 | 108.30 | -3.54 | -3.17% | 5,189,200 |
| Sep 18, 2026 | 111.49 | 113.63 | 111.12 | 111.84 | -1.06 | -0.94% | 20,884,200 |
| Sep 17, 2026 | 109.27 | 113.31 | 108.19 | 112.90 | +3.73 | +3.42% | 6,291,200 |
| Sep 16, 2026 | 107.44 | 109.68 | 106.06 | 109.17 | +1.14 | +1.06% | 4,649,800 |
| Sep 15, 2026 | 109.32 | 109.53 | 106.52 | 108.03 | -0.96 | -0.88% | 3,662,500 |
| Sep 14, 2026 | 107.87 | 110.63 | 107.75 | 108.99 | +1.24 | +1.15% | 4,634,200 |
| Sep 11, 2026 | 105.80 | 107.84 | 105.09 | 107.75 | +2.72 | +2.59% | 3,153,100 |
| Sep 10, 2026 | 103.51 | 106.00 | 102.94 | 105.03 | +1.52 | +1.47% | 3,565,400 |
| Sep 9, 2026 | 102.91 | 105.86 | 101.40 | 103.51 | -1.08 | -1.03% | 8,026,500 |
| Sep 8, 2026 | 102.63 | 105.25 | 99.85 | 104.59 | +1.18 | +1.14% | 7,052,200 |
| Sep 4, 2026 | 104.18 | 104.59 | 103.00 | 103.41 | -2.45 | -2.31% | 3,197,800 |
| Sep 3, 2026 | 107.45 | 109.65 | 105.54 | 105.86 | -0.84 | -0.79% | 3,387,700 |
| Sep 2, 2026 | 104.64 | 108.20 | 104.10 | 106.70 | +1.72 | +1.64% | 4,229,400 |
| Sep 1, 2026 | 103.83 | 106.29 | 102.82 | 104.98 | +1.42 | +1.37% | 3,336,300 |
| Aug 31, 2026 | 104.60 | 105.30 | 103.02 | 103.56 | -2.06 | -1.95% | 7,524,500 |
| Aug 28, 2026 | 102.74 | 106.02 | 102.71 | 105.62 | +3.35 | +3.28% | 4,277,400 |
| Aug 27, 2026 | 101.72 | 103.46 | 101.00 | 102.27 | -1.93 | -1.85% | 3,420,400 |
| Aug 26, 2026 | 105.72 | 106.08 | 103.94 | 104.20 | -1.80 | -1.70% | 2,037,400 |
| Aug 25, 2026 | 106.53 | 107.14 | 105.45 | 106.00 | -1.08 | -1.01% | 2,444,400 |
| Aug 24, 2026 | 104.55 | 107.37 | 103.75 | 107.08 | +2.95 | +2.83% | 3,866,500 |
| Aug 21, 2026 | 104.84 | 105.62 | 103.69 | 104.13 | -0.48 | -0.46% | 3,901,400 |
| Aug 20, 2026 | 103.29 | 105.30 | 102.62 | 104.61 | +1.97 | +1.92% | 5,580,000 |
| Aug 19, 2026 | 103.80 | 105.47 | 102.52 | 102.64 | +0.37 | +0.36% | 4,419,200 |
| Aug 18, 2026 | 101.39 | 104.30 | 100.70 | 102.27 | +1.33 | +1.32% | 6,472,700 |
| Aug 17, 2026 | 102.36 | 103.17 | 100.50 | 100.94 | -2.20 | -2.13% | 6,499,500 |
| Aug 14, 2026 | 104.59 | 104.81 | 102.99 | 103.14 | -1.44 | -1.38% | 2,760,500 |
65 days, newest first. Daily bars as drawn on the EBAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.