Brinker International, Inc. EAT
200.73 USD +5.58 (+2.86%)
At closeNov 11, 2026, 6:01 PM EST
197.11 -3.62 -1.80%
After hours · Nov 11, 6:01 PM ET
192.50 Day range 200.85
105.51 52-week range 254.99
- YTD
- +39.86%
- 1 year
- +89.71%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 3:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 3:25 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 3:05 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 2:40 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 8 hours ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 203.73 | Bearish |
| EMA (5) | EMA | 202.87 | Bearish |
| SMA (10) | SMA | 209.04 | Bearish |
| EMA (10) | EMA | 204.61 | Bearish |
| SMA (20) | SMA | 202.95 | Bearish |
| EMA (20) | EMA | 204.06 | Bearish |
| SMA (21) | SMA | 203.01 | Bearish |
| EMA (21) | EMA | 204.03 | Bearish |
| SMA (25) | SMA | 201.75 | Bearish |
| EMA (25) | EMA | 203.98 | Bearish |
| SMA (30) | SMA | 200.33 | Bullish |
| EMA (30) | EMA | 204.07 | Bearish |
| SMA (50) | SMA | 204.33 | Bearish |
| EMA (50) | EMA | 204.11 | Bearish |
| SMA (63) | SMA | 211.32 | Bearish |
| EMA (63) | EMA | 203.18 | Bearish |
| SMA (75) | SMA | 213.30 | Bearish |
| EMA (75) | EMA | 201.78 | Bearish |
| SMA (100) | SMA | 205.23 | Bearish |
| EMA (100) | EMA | 198.05 | Bullish |
| SMA (125) | SMA | 193.16 | Bullish |
| EMA (125) | EMA | 194.09 | Bullish |
| SMA (150) | SMA | 185.22 | Bullish |
| EMA (150) | EMA | 190.36 | Bullish |
| SMA (200) | SMA | 176.26 | Bullish |
| EMA (200) | EMA | 183.96 | Bullish |
| VWAP (HLC/3) | VWAP | 157.12 | Bearish |
| ZZ (0.05) | ZigZag | 200.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 180.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 230.90 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 203.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 199.59 | Bullish |
| WMA (10) | Weighted Moving Average | 205.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 201.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 210.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 209.07 | Bearish |