Ellington Credit Company EARN
3.28 USD +0.13 (+4.13%)
At closeNov 6, 2026, 4:02 PM EST
3.28 0.00 0.00%
After hours · Nov 6, 4:02 PM ET
3.15 Day range 3.28
3.15 52-week range 5.70
- YTD
- -37.76%
- 1 year
- -35.81%
EARN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 1.15 | 1.25 | 0.00% | — | 0 | 312.5% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 1.45 | 3.00 | 1.61 | 0.00% | — | 1 | 375.0% | ||