Ellington Credit Company EARN
3.18 USD -0.26 (-7.43%)
Nov 5, 2026, 1:02 PM EST
3.13 Day range 3.43
3.13 52-week range 5.72
- YTD
- -39.75%
- 1 year
- -37.38%
EARN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 1.20 | 1.25 | 0.00% | — | 0 | 209.4% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 1.25 | 3.10 | 1.61 | 0.00% | — | 1 | 306.3% | ||